Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 PM $0.299
+0.08%
$-- $99.24 million
3:10 PM $0.299
-0.16%
$-- $99.15 million
3:09 PM $0.299
-0.16%
$-- $99.1 million
3:08 PM $0.3
-0.17%
$-- $99.02 million
3:07 PM $0.3
-0.12%
$-- $99.1 million
3:06 PM $0.301
+0.10%
$-- $98.95 million
3:05 PM $0.3
+0.10%
$-- $98.83 million
3:04 PM $0.3
-0.05%
$-- $98.81 million
3:03 PM $0.3
+0.00%
$-- $98.82 million
3:02 PM $0.3
-0.42%
$-- $98.95 million
3:01 PM $0.301
-0.35%
$-- $99.2 million
3:00 PM $0.302
-0.16%
$-- $112.45 million
2:59 PM $0.303
+0.01%
$-- $112.51 million
2:58 PM $0.303
+0.02%
$-- $112.52 million
2:57 PM $0.303
+0.00%
$-- $112.64 million
2:56 PM $0.303
+0.00%
$-- $112.61 million
2:55 PM $0.303
-0.15%
$-- $112.7 million
2:54 PM $0.303
+0.05%
$-- $112.78 million
2:53 PM $0.303
-0.06%
$-- $112.81 million
2:52 PM $0.303
-0.08%
$-- $112.91 million
2:51 PM $0.303
-0.06%
$-- $112.98 million
2:50 PM $0.304
-0.18%
$-- $113.06 million
2:49 PM $0.304
-0.09%
$-- $113.11 million
2:48 PM $0.304
-0.17%
$-- $113.13 million
2:47 PM $0.305
-0.04%
$-- $113.21 million
2:46 PM $0.305
+0.05%
$-- $113.19 million
2:45 PM $0.305
-0.03%
$-- $113.19 million
2:44 PM $0.305
-0.03%
$-- $113.35 million
2:43 PM $0.305
-0.02%
$-- $113.47 million
2:42 PM $0.305
+0.09%
$-- $113.56 million
2:41 PM $0.305
-0.01%
$-- $113.68 million
2:40 PM $0.305
+0.10%
$-- $113.6 million
2:39 PM $0.305
+0.14%
$-- $113.66 million
2:38 PM $0.304
-0.13%
$-- $113.77 million
2:37 PM $0.305
-0.11%
$-- $113.92 million
2:36 PM $0.305
-0.08%
$-- $114.08 million
2:35 PM $0.305
-0.23%
$-- $114.14 million
2:34 PM $0.306
-0.12%
$-- $114.29 million
2:33 PM $0.306
-0.06%
$-- $114.39 million
2:32 PM $0.307
+0.04%
$-- $114.49 million
2:31 PM $0.306
+0.20%
$-- $114.46 million
2:30 PM $0.306
+0.00%
$-- $114.37 million
2:29 PM $0.306
+0.04%
$-- $114.43 million
2:28 PM $0.306
+0.01%
$-- $114.51 million
2:27 PM $0.306
-0.01%
$-- $114.67 million
2:26 PM $0.306
-0.04%
$-- $114.77 million
2:25 PM $0.306
-0.03%
$-- $114.82 million
2:24 PM $0.306
-0.01%
$-- $114.87 million
2:23 PM $0.306
+0.04%
$-- $115.06 million
2:22 PM $0.306
-0.02%
$-- $115.16 million