Worldcoin Historical Data

WLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.474
+0.17%
$ 1.31 billion $ 66.2 million
Jan 24, 5 AM $ 0.473
-0.14%
$ 1.3 billion $ 66.95 million
Jan 24, 4 AM $ 0.474
-0.38%
$ 1.31 billion $ 66.74 million
Jan 24, 3 AM $ 0.475
+1.04%
$ 1.31 billion $ 66.61 million
Jan 24, 2 AM $ 0.471
+0.19%
$ 1.3 billion $ 66.13 million
Jan 24, 1 AM $ 0.47
+0.18%
$ 1.3 billion $ 66.06 million
Jan 24, 12 AM $ 0.469
-0.07%
$ 1.29 billion $ 65.48 million
Jan 23, 11 PM $ 0.469
-0.42%
$ 1.29 billion $ 65.11 million
Jan 23, 10 PM $ 0.471
+0.45%
$ 1.3 billion $ 64.3 million
Jan 23, 9 PM $ 0.469
+0.28%
$ 1.29 billion $ 65.82 million
Jan 23, 8 PM $ 0.468
-0.83%
$ 1.29 billion $ 65.16 million
Jan 23, 7 PM $ 0.472
-1.72%
$ 1.3 billion $ 63.6 million
Jan 23, 6 PM $ 0.48
-0.12%
$ 1.31 billion $ 61.74 million
Jan 23, 5 PM $ 0.481
+0.90%
$ 1.31 billion $ 60.99 million
Jan 23, 4 PM $ 0.476
+0.67%
$ 1.3 billion $ 56.34 million
Jan 23, 3 PM $ 0.473
+2.17%
$ 1.29 billion $ 54.05 million
Jan 23, 2 PM $ 0.463
-2.16%
$ 1.26 billion $ 60.02 million
Jan 23, 1 PM $ 0.473
-0.19%
$ 1.29 billion $ 52.95 million
Jan 23, 12 PM $ 0.474
-0.20%
$ 1.3 billion $ 53.6 million
Jan 23, 11 AM $ 0.475
+0.43%
$ 1.3 billion $ 53.83 million
Jan 23, 10 AM $ 0.473
-0.16%
$ 1.29 billion $ 53.13 million
Jan 23, 9 AM $ 0.474
+0.18%
$ 1.3 billion $ 51.93 million
Jan 23, 8 AM $ 0.473
-1.03%
$ 1.29 billion $ 51.99 million
Jan 23, 7 AM $ 0.478
+0.01%
$ 1.31 billion $ 51.98 million
Jan 23, 6 AM $ 0.478
-0.59%
$ 1.31 billion $ 51.19 million
Jan 23, 5 AM $ 0.481
-0.57%
$ 1.31 billion $ 50.3 million
Jan 23, 4 AM $ 0.484
+0.64%
$ 1.32 billion $ 50.4 million
Jan 23, 3 AM $ 0.48
+0.89%
$ 1.31 billion $ 50.06 million
Jan 23, 2 AM $ 0.476
-0.36%
$ 1.3 billion $ 49.79 million
Jan 23, 1 AM $ 0.478
+0.81%
$ 1.31 billion $ 50.27 million
Jan 23, 12 AM $ 0.474
+0.28%
$ 1.3 billion $ 49.03 million
Jan 22, 11 PM $ 0.473
-0.02%
$ 1.29 billion $ 50.06 million
Jan 22, 10 PM $ 0.473
+0.16%
$ 1.29 billion $ 51.59 million
Jan 22, 9 PM $ 0.472
+0.39%
$ 1.29 billion $ 50.23 million
Jan 22, 8 PM $ 0.47
-0.74%
$ 1.29 billion $ 51.25 million
Jan 22, 7 PM $ 0.474
+0.32%
$ 1.3 billion $ 53.17 million
Jan 22, 6 PM $ 0.472
-0.81%
$ 1.29 billion $ 57.07 million
Jan 22, 5 PM $ 0.476
+0.24%
$ 1.3 billion $ 60.08 million
Jan 22, 4 PM $ 0.475
+0.64%
$ 1.3 billion $ 65.27 million
Jan 22, 3 PM $ 0.472
-0.02%
$ 1.29 billion $ 69.16 million
Jan 22, 2 PM $ 0.472
-1.16%
$ 1.29 billion $ 78.69 million
Jan 22, 1 PM $ 0.478
-0.47%
$ 1.31 billion $ 80.34 million
Jan 22, 12 PM $ 0.48
-0.10%
$ 1.31 billion $ 79.7 million
Jan 22, 11 AM $ 0.48
-0.51%
$ 1.31 billion $ 81.77 million
Jan 22, 10 AM $ 0.483
-0.03%
$ 1.32 billion $ 82.36 million
Jan 22, 9 AM $ 0.483
+0.39%
$ 1.32 billion $ 82.33 million
Jan 22, 8 AM $ 0.481
+0.08%
$ 1.32 billion $ 81.11 million
Jan 22, 7 AM $ 0.481
-0.44%
$ 1.31 billion $ 81.28 million
Jan 22, 6 AM $ 0.483
+0.19%
$ 1.32 billion $ 81.62 million
Jan 22, 5 AM $ 0.482
-0.25%
$ 1.32 billion $ 81.31 million