Worldcoin Historical Data

WLD Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.245
+0.14%
$ 808.99 million $ 910.18 million
May 5, 11 AM $ 0.244
+0.21%
$ 807.85 million $ 935.06 million
May 5, 10 AM $ 0.244
+0.40%
$ 806.16 million $ 938.99 million
May 5, 9 AM $ 0.243
-0.32%
$ 802.94 million $ 974.01 million
May 5, 8 AM $ 0.243
+0.27%
$ 805.49 million $ 982.8 million
May 5, 7 AM $ 0.243
-0.58%
$ 803.25 million $ 910.47 million
May 5, 6 AM $ 0.244
+0.37%
$ 808 million $ 1.04 billion
May 5, 5 AM $ 0.243
+1.16%
$ 805.03 million $ 1.07 billion
May 5, 4 AM $ 0.241
+0.30%
$ 795.76 million $ 1.06 billion
May 5, 3 AM $ 0.24
+0.40%
$ 793.35 million $ 1.05 billion
May 5, 2 AM $ 0.239
+0.06%
$ 790.17 million $ 1.03 billion
May 5, 1 AM $ 0.239
+0.51%
$ 789.73 million $ 1.05 billion
May 5, 12 AM $ 0.238
+0.36%
$ 785.73 million $ 1.05 billion
May 4, 11 PM $ 0.237
-0.14%
$ 782.97 million $ 1.12 billion
May 4, 10 PM $ 0.237
-1.23%
$ 784.03 million $ 1.13 billion
May 4, 9 PM $ 0.24
+1.14%
$ 793.88 million $ 1.15 billion
May 4, 8 PM $ 0.237
-0.46%
$ 784.9 million $ 1.16 billion
May 4, 7 PM $ 0.238
-0.62%
$ 788.56 million $ 1.15 billion
May 4, 6 PM $ 0.24
+0.10%
$ 793.48 million $ 1.15 billion
May 4, 5 PM $ 0.24
+0.99%
$ 792.65 million $ 1.1 billion
May 4, 4 PM $ 0.237
+0.32%
$ 784.9 million $ 1.03 billion
May 4, 3 PM $ 0.237
-1.19%
$ 782.37 million $ 950.48 million
May 4, 2 PM $ 0.239
+1.50%
$ 791.79 million $ 882.45 million
May 4, 1 PM $ 0.236
-0.39%
$ 780.11 million $ 859.68 million
May 4, 12 PM $ 0.237
-0.16%
$ 783.27 million $ 805.89 million
May 4, 11 AM $ 0.237
+0.17%
$ 784.52 million $ 741.85 million
May 4, 10 AM $ 0.237
-2.14%
$ 783.19 million $ 739.59 million
May 4, 9 AM $ 0.242
+0.48%
$ 800.28 million $ 689.35 million
May 4, 8 AM $ 0.241
-0.08%
$ 796.46 million $ 690.33 million
May 4, 7 AM $ 0.241
-0.48%
$ 797.12 million $ 684.3 million
May 4, 6 AM $ 0.242
-0.31%
$ 800.96 million $ 783.28 million
May 4, 5 AM $ 0.243
+0.08%
$ 803.38 million $ 816.7 million
May 4, 4 AM $ 0.243
+0.36%
$ 802.71 million $ 757.3 million
May 4, 3 AM $ 0.242
-0.07%
$ 799.71 million $ 735.49 million
May 4, 2 AM $ 0.242
+1.13%
$ 800.26 million $ 724.43 million
May 4, 1 AM $ 0.239
+1.21%
$ 791.22 million $ 707.15 million
May 4, 12 AM $ 0.236
-0.25%
$ 781.74 million $ 693.43 million
May 3, 11 PM $ 0.237
-1.09%
$ 783.63 million $ 650.29 million
May 3, 10 PM $ 0.239
+0.29%
$ 792.26 million $ 625.24 million
May 3, 9 PM $ 0.239
-0.45%
$ 789.93 million $ 688.85 million
May 3, 8 PM $ 0.24
-0.26%
$ 793.46 million $ 683.77 million
May 3, 7 PM $ 0.24
+0.16%
$ 795.54 million $ 727.49 million
May 3, 6 PM $ 0.24
+0.22%
$ 794.27 million $ 902.05 million
May 3, 5 PM $ 0.24
-0.21%
$ 792.54 million $ 979.9 million
May 3, 4 PM $ 0.24
+0.43%
$ 794.18 million $ 1.03 billion
May 3, 3 PM $ 0.239
+0.04%
$ 790.8 million $ 1.1 billion
May 3, 2 PM $ 0.239
+0.55%
$ 790.49 million $ 1.17 billion
May 3, 1 PM $ 0.238
-0.54%
$ 786.19 million $ 1.2 billion
May 3, 12 PM $ 0.239
+0.02%
$ 790.49 million $ 1.28 billion
May 3, 11 AM $ 0.239
+0.40%
$ 790.33 million $ 1.38 billion