Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.343
+0.08%
$1.23 billion $75.59 million
Aug 15, 10 AM $0.343
-0.13%
$1.23 billion $76.9 million
Aug 15, 9 AM $0.344
-0.55%
$1.24 billion $78.05 million
Aug 15, 8 AM $0.345
-0.29%
$1.24 billion $79.2 million
Aug 15, 7 AM $0.346
-0.09%
$1.25 billion $78.36 million
Aug 15, 6 AM $0.347
-0.55%
$1.25 billion $80.23 million
Aug 15, 5 AM $0.349
+1.59%
$1.25 billion $80.29 million
Aug 15, 4 AM $0.343
+1.03%
$1.23 billion $76.3 million
Aug 15, 3 AM $0.34
-0.70%
$1.22 billion $76.29 million
Aug 15, 2 AM $0.342
+0.41%
$1.23 billion $75.7 million
Aug 15, 1 AM $0.341
-0.75%
$1.23 billion $73.34 million
Aug 15, 12 AM $0.343
+0.56%
$1.23 billion $73.2 million
Aug 14, 11 PM $0.341
+0.62%
$1.23 billion $75.96 million
Aug 14, 10 PM $0.339
+0.09%
$1.22 billion $74.15 million
Aug 14, 9 PM $0.339
-1.11%
$1.22 billion $74.74 million
Aug 14, 8 PM $0.343
-0.78%
$1.23 billion $75.55 million
Aug 14, 7 PM $0.346
+0.73%
$1.24 billion $75.26 million
Aug 14, 6 PM $0.343
+0.08%
$1.23 billion $75.16 million
Aug 14, 5 PM $0.343
+0.07%
$1.23 billion $76.56 million
Aug 14, 4 PM $0.343
-0.88%
$1.23 billion $77.56 million
Aug 14, 3 PM $0.346
+1.98%
$1.24 billion $80.58 million
Aug 14, 2 PM $0.339
-0.95%
$1.21 billion $88.08 million
Aug 14, 1 PM $0.342
+1.32%
$1.23 billion $93.85 million
Aug 14, 12 PM $0.338
+0.89%
$1.21 billion $91.98 million
Aug 14, 11 AM $0.335
+0.03%
$1.2 billion $92.14 million
Aug 14, 10 AM $0.335
-0.36%
$1.2 billion $94.56 million
Aug 14, 9 AM $0.336
-0.82%
$1.2 billion $97.47 million
Aug 14, 8 AM $0.339
+0.68%
$1.21 billion $100.2 million
Aug 14, 7 AM $0.336
-1.51%
$1.2 billion $102.15 million
Aug 14, 6 AM $0.341
-0.42%
$1.22 billion $100.47 million
Aug 14, 5 AM $0.343
+0.95%
$1.23 billion $99.32 million
Aug 14, 4 AM $0.34
+0.65%
$1.22 billion $99.45 million
Aug 14, 3 AM $0.337
+0.16%
$1.21 billion $98.97 million
Aug 14, 2 AM $0.337
-0.29%
$1.21 billion $99.82 million
Aug 14, 1 AM $0.338
-0.31%
$1.21 billion $99.6 million
Aug 14, 12 AM $0.339
-0.46%
$1.21 billion $100.45 million
Aug 13, 11 PM $0.341
-0.39%
$1.22 billion $98.09 million
Aug 13, 10 PM $0.342
+0.67%
$1.22 billion $97.6 million
Aug 13, 9 PM $0.34
-0.05%
$1.22 billion $97.97 million
Aug 13, 8 PM $0.34
-0.32%
$1.22 billion $98.33 million
Aug 13, 7 PM $0.341
+0.02%
$1.22 billion $98.47 million
Aug 13, 6 PM $0.341
-0.76%
$1.22 billion $101.4 million
Aug 13, 5 PM $0.343
+0.42%
$1.23 billion $99.57 million
Aug 13, 4 PM $0.342
-1.49%
$1.22 billion $97.85 million
Aug 13, 3 PM $0.347
-0.35%
$1.24 billion $93.9 million
Aug 13, 2 PM $0.348
+0.13%
$1.25 billion $97.83 million
Aug 13, 1 PM $0.348
+2.10%
$1.25 billion $91.17 million
Aug 13, 12 PM $0.341
+0.11%
$1.22 billion $89.05 million
Aug 13, 11 AM $0.34
-0.40%
$1.22 billion $90.8 million
Aug 13, 10 AM $0.342
-1.38%
$1.22 billion $86.95 million