Worldcoin Historical Data

WLD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.399
-0.90%
$ 1.16 billion $ 119.28 million
Mar 16, 10 PM $ 0.403
+1.05%
$ 1.18 billion $ 117.45 million
Mar 16, 9 PM $ 0.399
+0.56%
$ 1.16 billion $ 113.61 million
Mar 16, 8 PM $ 0.396
+0.40%
$ 1.16 billion $ 110.2 million
Mar 16, 7 PM $ 0.395
+0.91%
$ 1.15 billion $ 107.96 million
Mar 16, 6 PM $ 0.391
-0.36%
$ 1.14 billion $ 103.13 million
Mar 16, 5 PM $ 0.393
-0.65%
$ 1.15 billion $ 99.11 million
Mar 16, 4 PM $ 0.395
+2.98%
$ 1.16 billion $ 91.95 million
Mar 16, 3 PM $ 0.384
+0.30%
$ 1.12 billion $ 85.09 million
Mar 16, 2 PM $ 0.383
-0.02%
$ 1.12 billion $ 91.78 million
Mar 16, 1 PM $ 0.383
+0.23%
$ 1.12 billion $ 88.31 million
Mar 16, 12 PM $ 0.382
+0.53%
$ 1.11 billion $ 86.37 million
Mar 16, 11 AM $ 0.38
+0.05%
$ 1.11 billion $ 82.92 million
Mar 16, 10 AM $ 0.38
-0.57%
$ 1.11 billion $ 86.3 million
Mar 16, 9 AM $ 0.382
-0.19%
$ 1.11 billion $ 83.03 million
Mar 16, 8 AM $ 0.383
-0.03%
$ 1.12 billion $ 80.43 million
Mar 16, 7 AM $ 0.383
+0.72%
$ 1.12 billion $ 72.98 million
Mar 16, 6 AM $ 0.38
+0.27%
$ 1.11 billion $ 66.16 million
Mar 16, 5 AM $ 0.379
+0.80%
$ 1.11 billion $ 61.07 million
Mar 16, 4 AM $ 0.376
+1.31%
$ 1.1 billion $ 56.54 million
Mar 16, 3 AM $ 0.371
+1.61%
$ 1.08 billion $ 53.4 million
Mar 16, 2 AM $ 0.365
-0.16%
$ 1.07 billion $ 49.05 million
Mar 16, 1 AM $ 0.366
+0.17%
$ 1.07 billion $ 49.26 million
Mar 16, 12 AM $ 0.365
+0.10%
$ 1.07 billion $ 48.64 million
Mar 15, 11 PM $ 0.365
+0.06%
$ 1.06 billion $ 47.42 million
Mar 15, 10 PM $ 0.364
+0.26%
$ 1.06 billion $ 45.03 million
Mar 15, 9 PM $ 0.364
+0.51%
$ 1.06 billion $ 41.91 million
Mar 15, 8 PM $ 0.362
+0.15%
$ 1.06 billion $ 39.91 million
Mar 15, 7 PM $ 0.361
+0.44%
$ 1.05 billion $ 39.21 million
Mar 15, 6 PM $ 0.36
-0.54%
$ 1.05 billion $ 39.4 million
Mar 15, 5 PM $ 0.362
+0.87%
$ 1.06 billion $ 38.07 million
Mar 15, 4 PM $ 0.358
-0.04%
$ 1.05 billion $ 36.99 million
Mar 15, 3 PM $ 0.359
+0.27%
$ 1.05 billion $ 36.02 million
Mar 15, 2 PM $ 0.358
+0.24%
$ 1.04 billion $ 41.65 million
Mar 15, 1 PM $ 0.357
-0.67%
$ 1.04 billion $ 41.66 million
Mar 15, 12 PM $ 0.359
+0.36%
$ 1.05 billion $ 40.37 million
Mar 15, 11 AM $ 0.358
-0.08%
$ 1.04 billion $ 40.65 million
Mar 15, 10 AM $ 0.358
+0.04%
$ 1.05 billion $ 40.86 million
Mar 15, 9 AM $ 0.358
-0.18%
$ 1.05 billion $ 40.89 million
Mar 15, 8 AM $ 0.359
+0.02%
$ 1.05 billion $ 40.83 million
Mar 15, 7 AM $ 0.359
+0.42%
$ 1.05 billion $ 41.16 million
Mar 15, 6 AM $ 0.357
-0.24%
$ 1.04 billion $ 40.91 million
Mar 15, 5 AM $ 0.358
-0.11%
$ 1.04 billion $ 42.01 million
Mar 15, 4 AM $ 0.358
-0.22%
$ 1.05 billion $ 41.41 million
Mar 15, 3 AM $ 0.359
-0.76%
$ 1.05 billion $ 41.76 million
Mar 15, 2 AM $ 0.362
+1.39%
$ 1.06 billion $ 39.88 million
Mar 15, 1 AM $ 0.357
+0.67%
$ 1.04 billion $ 37.18 million
Mar 15, 12 AM $ 0.355
-0.40%
$ 1.03 billion $ 37.83 million
Mar 14, 11 PM $ 0.356
+0.41%
$ 1.04 billion $ 38.06 million
Mar 14, 10 PM $ 0.354
+0.32%
$ 1.03 billion $ 37.87 million