Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.531
-1.02%
$1.81 billion $412.46 million
Jun 24, 12 AM $0.536
-1.21%
$1.83 billion $400.95 million
Jun 23, 11 PM $0.543
+0.39%
$1.85 billion $394.47 million
Jun 23, 10 PM $0.541
-0.67%
$1.85 billion $387.11 million
Jun 23, 9 PM $0.545
+0.48%
$1.86 billion $384 million
Jun 23, 8 PM $0.542
+0.30%
$1.85 billion $380.84 million
Jun 23, 7 PM $0.54
-0.13%
$1.84 billion $381.41 million
Jun 23, 6 PM $0.541
+0.18%
$1.85 billion $383.44 million
Jun 23, 5 PM $0.54
-1.22%
$1.84 billion $383.86 million
Jun 23, 4 PM $0.547
-1.17%
$1.87 billion $372.58 million
Jun 23, 3 PM $0.553
-1.25%
$1.89 billion $364.79 million
Jun 23, 2 PM $0.56
-2.78%
$1.91 billion $405.46 million
Jun 23, 1 PM $0.576
+2.09%
$1.97 billion $404.82 million
Jun 23, 12 PM $0.565
-0.71%
$1.93 billion $388.74 million
Jun 23, 11 AM $0.569
+2.01%
$1.94 billion $393.24 million
Jun 23, 10 AM $0.557
-1.35%
$1.9 billion $384.19 million
Jun 23, 9 AM $0.565
-1.02%
$1.93 billion $376.92 million
Jun 23, 8 AM $0.571
-2.27%
$1.95 billion $377.63 million
Jun 23, 7 AM $0.584
-0.20%
$1.99 billion $371.65 million
Jun 23, 6 AM $0.585
-2.01%
$2 billion $376.38 million
Jun 23, 5 AM $0.597
-1.25%
$2.04 billion $355.09 million
Jun 23, 4 AM $0.605
-1.06%
$2.06 billion $351.35 million
Jun 23, 3 AM $0.611
-0.44%
$2.09 billion $349.1 million
Jun 23, 2 AM $0.614
+0.04%
$2.09 billion $355.31 million
Jun 23, 1 AM $0.614
-1.69%
$2.09 billion $359.95 million
Jun 23, 12 AM $0.624
+0.88%
$2.13 billion $363.76 million
Jun 22, 11 PM $0.619
-0.81%
$2.11 billion $370.67 million
Jun 22, 10 PM $0.624
-0.51%
$2.13 billion $375.81 million
Jun 22, 9 PM $0.627
-0.55%
$2.14 billion $376.13 million
Jun 22, 8 PM $0.631
+0.84%
$2.15 billion $386.3 million
Jun 22, 7 PM $0.626
+0.67%
$2.13 billion $386.77 million
Jun 22, 6 PM $0.621
-2.25%
$2.12 billion $382.62 million
Jun 22, 5 PM $0.636
+0.08%
$2.17 billion $379.87 million
Jun 22, 4 PM $0.635
-0.19%
$2.17 billion $383.46 million
Jun 22, 3 PM $0.636
+0.46%
$2.17 billion $397.94 million
Jun 22, 2 PM $0.633
-1.38%
$2.16 billion $505.05 million
Jun 22, 1 PM $0.642
+1.33%
$2.19 billion $506.28 million
Jun 22, 12 PM $0.634
+1.37%
$2.16 billion $499.18 million
Jun 22, 11 AM $0.626
+0.31%
$2.13 billion $495.41 million
Jun 22, 10 AM $0.624
+0.64%
$2.13 billion $492.36 million
Jun 22, 9 AM $0.62
-2.52%
$2.11 billion $482.72 million
Jun 22, 8 AM $0.636
-0.80%
$2.17 billion $466.11 million
Jun 22, 7 AM $0.642
+0.45%
$2.19 billion $455.37 million
Jun 22, 6 AM $0.639
+0.29%
$2.18 billion $440.96 million
Jun 22, 5 AM $0.637
-0.08%
$2.17 billion $436.04 million
Jun 22, 4 AM $0.638
+1.05%
$2.18 billion $428.1 million
Jun 22, 3 AM $0.631
-0.27%
$2.15 billion $424.5 million
Jun 22, 2 AM $0.633
-1.46%
$2.16 billion $418.9 million
Jun 22, 1 AM $0.642
+3.04%
$2.19 billion $412.88 million
Jun 22, 12 AM $0.623
+3.23%
$2.13 billion $391.68 million