Worldcoin Historical Data

WLD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.354
+0.32%
$ 1.03 billion $ 37.87 million
Mar 14, 9 PM $ 0.353
+0.36%
$ 1.03 billion $ 40.28 million
Mar 14, 8 PM $ 0.352
-0.05%
$ 1.03 billion $ 40.47 million
Mar 14, 7 PM $ 0.352
-0.49%
$ 1.03 billion $ 40.75 million
Mar 14, 6 PM $ 0.354
-0.12%
$ 1.03 billion $ 41.29 million
Mar 14, 5 PM $ 0.354
-0.57%
$ 1.03 billion $ 42.64 million
Mar 14, 4 PM $ 0.357
+0.77%
$ 1.04 billion $ 44.37 million
Mar 14, 3 PM $ 0.354
+0.87%
$ 1.03 billion $ 47.3 million
Mar 14, 2 PM $ 0.351
-0.03%
$ 1.02 billion $ 57.02 million
Mar 14, 1 PM $ 0.351
+0.41%
$ 1.02 billion $ 62.69 million
Mar 14, 12 PM $ 0.349
-0.96%
$ 1.02 billion $ 67.96 million
Mar 14, 11 AM $ 0.353
+0.33%
$ 1.03 billion $ 69.65 million
Mar 14, 10 AM $ 0.352
+0.06%
$ 1.03 billion $ 69.96 million
Mar 14, 9 AM $ 0.351
-0.33%
$ 1.03 billion $ 71.47 million
Mar 14, 8 AM $ 0.353
-0.09%
$ 1.03 billion $ 72.3 million
Mar 14, 7 AM $ 0.353
-0.20%
$ 1.03 billion $ 73.74 million
Mar 14, 6 AM $ 0.354
-0.83%
$ 1.03 billion $ 76.35 million
Mar 14, 5 AM $ 0.357
-0.54%
$ 1.04 billion $ 75.78 million
Mar 14, 4 AM $ 0.358
-0.17%
$ 1.05 billion $ 76.94 million
Mar 14, 3 AM $ 0.359
+0.16%
$ 1.05 billion $ 78.63 million
Mar 14, 2 AM $ 0.359
+0.36%
$ 1.05 billion $ 79.58 million
Mar 14, 1 AM $ 0.357
+0.30%
$ 1.04 billion $ 81.03 million
Mar 14, 12 AM $ 0.356
-0.23%
$ 1.04 billion $ 81.9 million
Mar 13, 11 PM $ 0.357
+0.28%
$ 1.04 billion $ 85.13 million
Mar 13, 10 PM $ 0.356
-1.31%
$ 1.04 billion $ 86.11 million
Mar 13, 9 PM $ 0.361
-0.27%
$ 1.05 billion $ 85.98 million
Mar 13, 8 PM $ 0.362
+0.32%
$ 1.06 billion $ 86.75 million
Mar 13, 7 PM $ 0.361
+0.08%
$ 1.05 billion $ 87.91 million
Mar 13, 6 PM $ 0.36
-0.22%
$ 1.05 billion $ 89.56 million
Mar 13, 5 PM $ 0.361
-1.80%
$ 1.04 billion $ 89.55 million
Mar 13, 4 PM $ 0.368
+0.28%
$ 1.06 billion $ 87.91 million
Mar 13, 3 PM $ 0.367
+0.03%
$ 1.06 billion $ 86.37 million
Mar 13, 2 PM $ 0.367
-2.18%
$ 1.06 billion $ 96.53 million
Mar 13, 1 PM $ 0.375
+0.58%
$ 1.08 billion $ 98 million
Mar 13, 12 PM $ 0.373
+1.33%
$ 1.08 billion $ 99.06 million
Mar 13, 11 AM $ 0.368
-0.36%
$ 1.06 billion $ 118.49 million
Mar 13, 10 AM $ 0.369
+0.21%
$ 1.07 billion $ 118.33 million
Mar 13, 9 AM $ 0.368
+1.11%
$ 1.07 billion $ 116.45 million
Mar 13, 8 AM $ 0.364
-0.81%
$ 1.05 billion $ 114.12 million
Mar 13, 7 AM $ 0.367
+0.03%
$ 1.06 billion $ 111.94 million
Mar 13, 6 AM $ 0.367
-0.21%
$ 1.06 billion $ 109.31 million
Mar 13, 5 AM $ 0.368
+0.06%
$ 1.06 billion $ 107.69 million
Mar 13, 4 AM $ 0.368
-0.36%
$ 1.06 billion $ 107.22 million
Mar 13, 3 AM $ 0.369
+1.01%
$ 1.07 billion $ 105.4 million
Mar 13, 2 AM $ 0.365
-0.57%
$ 1.06 billion $ 105.99 million
Mar 13, 1 AM $ 0.367
+0.98%
$ 1.06 billion $ 104.99 million
Mar 13, 12 AM $ 0.364
+1.36%
$ 1.05 billion $ 102.66 million
Mar 12, 11 PM $ 0.359
+0.03%
$ 1.04 billion $ 97.7 million
Mar 12, 10 PM $ 0.359
-0.40%
$ 1.04 billion $ 96.02 million
Mar 12, 9 PM $ 0.36
+0.96%
$ 1.04 billion $ 94.01 million