Worldcoin Historical Data

WLD Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.239
+0.40%
$ 790.33 million $ 1.38 billion
May 3, 10 AM $ 0.238
-0.07%
$ 787.22 million $ 1.52 billion
May 3, 9 AM $ 0.238
-0.45%
$ 787.76 million $ 1.67 billion
May 3, 8 AM $ 0.239
+0.16%
$ 791.3 million $ 1.8 billion
May 3, 7 AM $ 0.239
+0.01%
$ 790.05 million $ 1.96 billion
May 3, 6 AM $ 0.239
+0.01%
$ 789.98 million $ 1.95 billion
May 3, 5 AM $ 0.239
-0.07%
$ 789.87 million $ 1.78 billion
May 3, 4 AM $ 0.239
+0.00%
$ 790.42 million $ 1.74 billion
May 3, 3 AM $ 0.239
-0.23%
$ 790.39 million $ 1.75 billion
May 3, 2 AM $ 0.239
+0.17%
$ 792.23 million $ 1.76 billion
May 3, 1 AM $ 0.239
-0.78%
$ 790.87 million $ 1.75 billion
May 3, 12 AM $ 0.241
-0.80%
$ 797.06 million $ 1.75 billion
May 2, 11 PM $ 0.243
-0.13%
$ 803.51 million $ 1.76 billion
May 2, 10 PM $ 0.243
-0.05%
$ 804.55 million $ 1.76 billion
May 2, 9 PM $ 0.243
+0.18%
$ 805.24 million $ 1.65 billion
May 2, 8 PM $ 0.243
-0.43%
$ 803.78 million $ 1.71 billion
May 2, 7 PM $ 0.244
+0.15%
$ 807.19 million $ 1.72 billion
May 2, 6 PM $ 0.244
+0.24%
$ 805.99 million $ 1.59 billion
May 2, 5 PM $ 0.243
+0.02%
$ 804.07 million $ 1.57 billion
May 2, 4 PM $ 0.243
+0.64%
$ 803.94 million $ 1.66 billion
May 2, 3 PM $ 0.241
+1.29%
$ 798.79 million $ 1.73 billion
May 2, 2 PM $ 0.238
+0.61%
$ 788.63 million $ 1.79 billion
May 2, 1 PM $ 0.237
-0.03%
$ 783.74 million $ 1.8 billion
May 2, 12 PM $ 0.237
+0.27%
$ 784.02 million $ 1.69 billion
May 2, 11 AM $ 0.236
+0.01%
$ 781.91 million $ 1.64 billion
May 2, 10 AM $ 0.236
-0.22%
$ 781.81 million $ 1.53 billion
May 2, 9 AM $ 0.237
+0.49%
$ 783.51 million $ 1.38 billion
May 2, 8 AM $ 0.236
-0.02%
$ 779.68 million $ 1.26 billion
May 2, 7 AM $ 0.236
-0.13%
$ 779.83 million $ 1.1 billion
May 2, 6 AM $ 0.236
+1.28%
$ 780.87 million $ 959.52 million
May 2, 5 AM $ 0.233
-0.41%
$ 771.01 million $ 933.97 million
May 2, 4 AM $ 0.234
+0.11%
$ 774.16 million $ 937.09 million
May 2, 3 AM $ 0.234
-0.29%
$ 773.3 million $ 940.16 million
May 2, 2 AM $ 0.234
-0.43%
$ 775.58 million $ 66.55 million
May 2, 1 AM $ 0.235
-0.14%
$ 778.86 million $ 67.94 million
May 2, 12 AM $ 0.236
+0.61%
$ 779.97 million $ 69.43 million
May 1, 11 PM $ 0.234
-0.44%
$ 775.21 million $ 69.87 million
May 1, 10 PM $ 0.235
-0.30%
$ 778.65 million $ 69.23 million
May 1, 9 PM $ 0.236
-0.48%
$ 781.01 million $ 70.01 million
May 1, 8 PM $ 0.237
-0.72%
$ 784.81 million $ 68.17 million
May 1, 7 PM $ 0.239
+0.17%
$ 790.55 million $ 68.29 million
May 1, 6 PM $ 0.239
-0.12%
$ 785.79 million $ 68.56 million
May 1, 5 PM $ 0.239
+0.49%
$ 786.7 million $ 68.16 million
May 1, 4 PM $ 0.238
-0.55%
$ 782.74 million $ 67.72 million
May 1, 3 PM $ 0.239
-0.58%
$ 787.09 million $ 66.32 million
May 1, 2 PM $ 0.24
-0.48%
$ 791.69 million $ 69.57 million
May 1, 1 PM $ 0.242
+1.10%
$ 795.48 million $ 69.33 million
May 1, 12 PM $ 0.239
+0.41%
$ 786.86 million $ 68.48 million
May 1, 11 AM $ 0.238
+0.01%
$ 783.59 million $ 65.42 million
May 1, 10 AM $ 0.238
-0.45%
$ 783.49 million $ 65.21 million