Worldcoin Historical Data

WLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.482
-0.25%
$ 1.32 billion $ 81.31 million
Jan 22, 4 AM $ 0.483
+0.45%
$ 1.32 billion $ 80.94 million
Jan 22, 3 AM $ 0.481
-0.59%
$ 1.32 billion $ 80.79 million
Jan 22, 2 AM $ 0.484
-0.37%
$ 1.32 billion $ 83.48 million
Jan 22, 1 AM $ 0.486
+0.83%
$ 1.33 billion $ 86.17 million
Jan 22, 12 AM $ 0.482
+1.12%
$ 1.32 billion $ 87.23 million
Jan 21, 11 PM $ 0.476
-1.52%
$ 1.3 billion $ 87.75 million
Jan 21, 10 PM $ 0.484
-0.40%
$ 1.32 billion $ 87.12 million
Jan 21, 9 PM $ 0.486
-0.03%
$ 1.33 billion $ 89.76 million
Jan 21, 8 PM $ 0.486
-0.46%
$ 1.33 billion $ 89.11 million
Jan 21, 7 PM $ 0.488
+3.85%
$ 1.33 billion $ 88.33 million
Jan 21, 6 PM $ 0.47
+0.48%
$ 1.29 billion $ 82.81 million
Jan 21, 5 PM $ 0.468
-0.07%
$ 1.28 billion $ 80.95 million
Jan 21, 4 PM $ 0.468
-3.70%
$ 1.28 billion $ 78.54 million
Jan 21, 3 PM $ 0.486
+0.08%
$ 1.33 billion $ 75.78 million
Jan 21, 2 PM $ 0.486
+2.52%
$ 1.33 billion $ 86.88 million
Jan 21, 1 PM $ 0.474
-0.75%
$ 1.3 billion $ 86.25 million
Jan 21, 12 PM $ 0.477
+0.00%
$ 1.3 billion $ 86.8 million
Jan 21, 11 AM $ 0.477
-0.95%
$ 1.31 billion $ 83.33 million
Jan 21, 10 AM $ 0.482
-0.19%
$ 1.32 billion $ 83.76 million
Jan 21, 9 AM $ 0.483
-0.06%
$ 1.32 billion $ 83.79 million
Jan 21, 8 AM $ 0.483
-0.11%
$ 1.32 billion $ 84.82 million
Jan 21, 7 AM $ 0.484
-0.26%
$ 1.32 billion $ 86.04 million
Jan 21, 6 AM $ 0.485
-0.33%
$ 1.33 billion $ 86.92 million
Jan 21, 5 AM $ 0.486
-0.10%
$ 1.33 billion $ 90.7 million
Jan 21, 4 AM $ 0.487
+0.60%
$ 1.33 billion $ 91.48 million
Jan 21, 3 AM $ 0.484
+0.00%
$ 1.32 billion $ 90.9 million
Jan 21, 2 AM $ 0.484
+1.10%
$ 1.32 billion $ 89.02 million
Jan 21, 1 AM $ 0.479
+0.28%
$ 1.31 billion $ 86.78 million
Jan 21, 12 AM $ 0.478
+2.22%
$ 1.31 billion $ 83.82 million
Jan 20, 11 PM $ 0.467
-0.36%
$ 1.28 billion $ 81.08 million
Jan 20, 10 PM $ 0.469
-0.38%
$ 1.28 billion $ 80.28 million
Jan 20, 9 PM $ 0.471
-0.84%
$ 1.29 billion $ 76.34 million
Jan 20, 8 PM $ 0.475
+0.75%
$ 1.3 billion $ 76.1 million
Jan 20, 7 PM $ 0.471
+0.31%
$ 1.29 billion $ 74.39 million
Jan 20, 6 PM $ 0.47
-0.80%
$ 1.28 billion $ 75.71 million
Jan 20, 5 PM $ 0.473
-0.63%
$ 1.29 billion $ 73.47 million
Jan 20, 4 PM $ 0.476
-0.53%
$ 1.3 billion $ 69.66 million
Jan 20, 3 PM $ 0.479
-1.22%
$ 1.31 billion $ 66.69 million
Jan 20, 2 PM $ 0.485
+0.56%
$ 1.33 billion $ 67.39 million
Jan 20, 1 PM $ 0.482
-1.42%
$ 1.32 billion $ 62.12 million
Jan 20, 12 PM $ 0.489
+0.23%
$ 1.34 billion $ 61.47 million
Jan 20, 11 AM $ 0.488
-0.34%
$ 1.33 billion $ 62.92 million
Jan 20, 10 AM $ 0.49
+0.54%
$ 1.34 billion $ 62.38 million
Jan 20, 9 AM $ 0.487
-0.25%
$ 1.33 billion $ 62.27 million
Jan 20, 8 AM $ 0.488
-0.88%
$ 1.34 billion $ 61.81 million
Jan 20, 7 AM $ 0.493
-0.26%
$ 1.35 billion $ 60.68 million
Jan 20, 6 AM $ 0.494
-1.29%
$ 1.35 billion $ 60.73 million
Jan 20, 5 AM $ 0.5
+0.05%
$ 1.37 billion $ 58.6 million
Jan 20, 4 AM $ 0.5
-0.22%
$ 1.37 billion $ 59.48 million