Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.621
-0.34%
$2.12 billion $475.01 million
Jun 19, 10 PM $0.623
+0.45%
$2.12 billion $481.6 million
Jun 19, 9 PM $0.62
+0.10%
$2.11 billion $486.88 million
Jun 19, 8 PM $0.619
+0.82%
$2.11 billion $493.78 million
Jun 19, 7 PM $0.614
-0.86%
$2.09 billion $506.51 million
Jun 19, 6 PM $0.62
-0.19%
$2.1 billion $507.45 million
Jun 19, 5 PM $0.621
+1.03%
$2.11 billion $507.62 million
Jun 19, 4 PM $0.615
-0.14%
$2.09 billion $512.16 million
Jun 19, 3 PM $0.616
-1.31%
$2.09 billion $523.31 million
Jun 19, 2 PM $0.624
-0.99%
$2.12 billion $592.71 million
Jun 19, 1 PM $0.63
+2.36%
$2.14 billion $586.95 million
Jun 19, 12 PM $0.615
+2.19%
$2.09 billion $572.25 million
Jun 19, 11 AM $0.602
+0.50%
$2.05 billion $566.64 million
Jun 19, 10 AM $0.599
-3.35%
$2.03 billion $557.94 million
Jun 19, 9 AM $0.62
-3.07%
$2.11 billion $534.8 million
Jun 19, 8 AM $0.64
-0.92%
$2.17 billion $798.82 million
Jun 19, 7 AM $0.645
-1.05%
$2.19 billion $1.06 billion
Jun 19, 6 AM $0.652
+3.63%
$2.21 billion $1.13 billion
Jun 19, 5 AM $0.629
+0.77%
$2.14 billion $1.19 billion
Jun 19, 4 AM $0.625
-2.67%
$2.12 billion $1.23 billion
Jun 19, 3 AM $0.642
-0.32%
$2.18 billion $1.25 billion
Jun 19, 2 AM $0.644
-0.74%
$2.19 billion $1.35 billion
Jun 19, 1 AM $0.649
-1.30%
$2.2 billion $1.36 billion
Jun 19, 12 AM $0.657
+2.43%
$2.23 billion $1.38 billion
Jun 18, 11 PM $0.642
+0.44%
$2.18 billion $1.36 billion
Jun 18, 10 PM $0.639
+0.28%
$2.17 billion $1.37 billion
Jun 18, 9 PM $0.637
-0.72%
$2.16 billion $1.37 billion
Jun 18, 8 PM $0.642
+3.28%
$2.18 billion $1.37 billion
Jun 18, 7 PM $0.621
+0.91%
$2.11 billion $1.37 billion
Jun 18, 6 PM $0.616
+0.86%
$2.09 billion $1.4 billion
Jun 18, 5 PM $0.611
-1.69%
$2.07 billion $1.44 billion
Jun 18, 4 PM $0.621
+1.26%
$2.11 billion $1.5 billion
Jun 18, 3 PM $0.614
-1.42%
$2.08 billion $1.53 billion
Jun 18, 2 PM $0.623
-0.25%
$2.11 billion $1.62 billion
Jun 18, 1 PM $0.624
-1.71%
$2.12 billion $1.65 billion
Jun 18, 12 PM $0.635
+1.11%
$2.16 billion $1.67 billion
Jun 18, 11 AM $0.628
+0.50%
$2.13 billion $1.67 billion
Jun 18, 10 AM $0.625
-0.39%
$2.12 billion $1.68 billion
Jun 18, 9 AM $0.627
-1.22%
$2.13 billion $1.68 billion
Jun 18, 8 AM $0.635
+1.58%
$2.16 billion $1.4 billion
Jun 18, 7 AM $0.625
+2.22%
$2.12 billion $1.14 billion
Jun 18, 6 AM $0.612
-1.81%
$2.08 billion $1.06 billion
Jun 18, 5 AM $0.623
-2.35%
$2.12 billion $1.01 billion
Jun 18, 4 AM $0.638
-0.21%
$2.17 billion $971.24 million
Jun 18, 3 AM $0.639
-2.03%
$2.17 billion $951.13 million
Jun 18, 2 AM $0.653
+0.35%
$2.22 billion $951.33 million
Jun 18, 1 AM $0.65
-1.16%
$2.21 billion $966.39 million
Jun 18, 12 AM $0.658
+0.03%
$2.23 billion $1.01 billion
Jun 17, 11 PM $0.658
+0.35%
$2.23 billion $1.01 billion
Jun 17, 10 PM $0.656
+2.31%
$2.23 billion $1 billion