Worldcoin Historical Data

WLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.5
-0.22%
$ 1.37 billion $ 59.48 million
Jan 20, 3 AM $ 0.501
-0.14%
$ 1.37 billion $ 62.33 million
Jan 20, 2 AM $ 0.502
-0.18%
$ 1.37 billion $ 65.88 million
Jan 20, 1 AM $ 0.503
+0.24%
$ 1.38 billion $ 68.48 million
Jan 20, 12 AM $ 0.502
-0.82%
$ 1.37 billion $ 78.41 million
Jan 19, 11 PM $ 0.506
+1.02%
$ 1.38 billion $ 126.74 million
Jan 19, 10 PM $ 0.501
-0.67%
$ 1.37 billion $ 135.23 million
Jan 19, 9 PM $ 0.504
-0.53%
$ 1.38 billion $ 134.39 million
Jan 19, 8 PM $ 0.507
-0.16%
$ 1.39 billion $ 133.49 million
Jan 19, 7 PM $ 0.508
+0.25%
$ 1.39 billion $ 132.99 million
Jan 19, 6 PM $ 0.506
+0.57%
$ 1.38 billion $ 130.81 million
Jan 19, 5 PM $ 0.503
+0.04%
$ 1.38 billion $ 131.17 million
Jan 19, 4 PM $ 0.503
+1.47%
$ 1.38 billion $ 130.62 million
Jan 19, 3 PM $ 0.496
-0.51%
$ 1.36 billion $ 129.68 million
Jan 19, 2 PM $ 0.498
+0.58%
$ 1.36 billion $ 140.45 million
Jan 19, 1 PM $ 0.496
-0.37%
$ 1.36 billion $ 139.78 million
Jan 19, 12 PM $ 0.497
+0.37%
$ 1.36 billion $ 138.74 million
Jan 19, 11 AM $ 0.496
+0.26%
$ 1.36 billion $ 137.03 million
Jan 19, 10 AM $ 0.494
+0.25%
$ 1.35 billion $ 135.8 million
Jan 19, 9 AM $ 0.493
-0.15%
$ 1.35 billion $ 136.42 million
Jan 19, 8 AM $ 0.494
+0.22%
$ 1.35 billion $ 139.83 million
Jan 19, 7 AM $ 0.493
+0.48%
$ 1.35 billion $ 137.2 million
Jan 19, 6 AM $ 0.49
-0.03%
$ 1.34 billion $ 135.66 million
Jan 19, 5 AM $ 0.491
+0.31%
$ 1.34 billion $ 133.61 million
Jan 19, 4 AM $ 0.489
-0.59%
$ 1.34 billion $ 131.15 million
Jan 19, 3 AM $ 0.492
+0.54%
$ 1.35 billion $ 128.29 million
Jan 19, 2 AM $ 0.489
+0.51%
$ 1.34 billion $ 123.99 million
Jan 19, 1 AM $ 0.487
+0.02%
$ 1.33 billion $ 118.67 million
Jan 19, 12 AM $ 0.487
-5.43%
$ 1.33 billion $ 109.72 million
Jan 18, 11 PM $ 0.515
-5.48%
$ 1.41 billion $ 57.62 million
Jan 18, 10 PM $ 0.545
+0.32%
$ 1.49 billion $ 47.04 million
Jan 18, 9 PM $ 0.543
-0.04%
$ 1.48 billion $ 48.62 million
Jan 18, 8 PM $ 0.543
+0.69%
$ 1.49 billion $ 48.71 million
Jan 18, 7 PM $ 0.539
-1.01%
$ 1.48 billion $ 48.52 million
Jan 18, 6 PM $ 0.545
+0.66%
$ 1.49 billion $ 48.33 million
Jan 18, 5 PM $ 0.541
-0.01%
$ 1.48 billion $ 47.45 million
Jan 18, 4 PM $ 0.541
-0.09%
$ 1.48 billion $ 47.78 million
Jan 18, 3 PM $ 0.542
+0.37%
$ 1.48 billion $ 49.17 million
Jan 18, 2 PM $ 0.54
-0.35%
$ 1.48 billion $ 55.93 million
Jan 18, 1 PM $ 0.542
+0.25%
$ 1.48 billion $ 57.07 million
Jan 18, 12 PM $ 0.54
-0.49%
$ 1.48 billion $ 56.39 million
Jan 18, 11 AM $ 0.543
+0.01%
$ 1.48 billion $ 56.59 million
Jan 18, 10 AM $ 0.543
+0.15%
$ 1.48 billion $ 56.34 million
Jan 18, 9 AM $ 0.542
-0.19%
$ 1.48 billion $ 54.84 million
Jan 18, 8 AM $ 0.543
-0.17%
$ 1.49 billion $ 49.91 million
Jan 18, 7 AM $ 0.544
-0.32%
$ 1.49 billion $ 49.77 million
Jan 18, 6 AM $ 0.546
-0.04%
$ 1.49 billion $ 48.67 million
Jan 18, 5 AM $ 0.546
-0.05%
$ 1.49 billion $ 47.98 million
Jan 18, 4 AM $ 0.546
+0.05%
$ 1.49 billion $ 47.25 million
Jan 18, 3 AM $ 0.546
+0.14%
$ 1.49 billion $ 47.37 million