Worldcoin Historical Data

WLD Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.238
-0.45%
$ 783.49 million $ 65.21 million
May 1, 9 AM $ 0.239
-0.82%
$ 787.03 million $ 65.19 million
May 1, 8 AM $ 0.241
+0.57%
$ 793.53 million $ 64.93 million
May 1, 7 AM $ 0.24
+0.09%
$ 789.05 million $ 63.92 million
May 1, 6 AM $ 0.239
-0.71%
$ 788.51 million $ 62.73 million
May 1, 5 AM $ 0.241
-0.38%
$ 794.17 million $ 60.52 million
May 1, 4 AM $ 0.242
-0.76%
$ 797.13 million $ 58.51 million
May 1, 3 AM $ 0.244
+0.51%
$ 803.3 million $ 58.02 million
May 1, 2 AM $ 0.243
-0.48%
$ 799.26 million $ 56.55 million
May 1, 1 AM $ 0.244
+0.31%
$ 803.16 million $ 55.67 million
May 1, 12 AM $ 0.243
+0.13%
$ 800.64 million $ 54.1 million
Apr 30, 11 PM $ 0.243
-0.05%
$ 799.57 million $ 52.82 million
Apr 30, 10 PM $ 0.243
-0.06%
$ 799.97 million $ 51.48 million
Apr 30, 9 PM $ 0.243
-0.40%
$ 800.48 million $ 50.72 million
Apr 30, 8 PM $ 0.244
-0.15%
$ 803.78 million $ 49.35 million
Apr 30, 7 PM $ 0.244
-0.31%
$ 805.05 million $ 49.18 million
Apr 30, 6 PM $ 0.245
-0.16%
$ 807.6 million $ 49.49 million
Apr 30, 5 PM $ 0.246
+0.96%
$ 808.91 million $ 55.63 million
Apr 30, 4 PM $ 0.243
+0.47%
$ 801.17 million $ 56.71 million
Apr 30, 3 PM $ 0.242
+0.38%
$ 797.43 million $ 57.01 million
Apr 30, 2 PM $ 0.241
-0.24%
$ 794.52 million $ 64.15 million
Apr 30, 1 PM $ 0.242
-0.62%
$ 796.44 million $ 62.77 million
Apr 30, 12 PM $ 0.243
+0.13%
$ 801.4 million $ 62.76 million
Apr 30, 11 AM $ 0.243
-0.09%
$ 800.33 million $ 62.99 million
Apr 30, 10 AM $ 0.243
-0.61%
$ 801 million $ 61.84 million
Apr 30, 9 AM $ 0.245
-0.23%
$ 806.05 million $ 60.24 million
Apr 30, 8 AM $ 0.245
-0.34%
$ 807.95 million $ 59.38 million
Apr 30, 7 AM $ 0.246
+0.28%
$ 810.67 million $ 58.41 million
Apr 30, 6 AM $ 0.245
-0.47%
$ 808.44 million $ 57.44 million
Apr 30, 5 AM $ 0.247
+0.04%
$ 812.24 million $ 55.99 million
Apr 30, 4 AM $ 0.247
-1.30%
$ 811.96 million $ 54.65 million
Apr 30, 3 AM $ 0.25
+0.87%
$ 822.74 million $ 53.58 million
Apr 30, 2 AM $ 0.248
-1.33%
$ 815.63 million $ 52.58 million
Apr 30, 1 AM $ 0.251
+0.66%
$ 826.67 million $ 51.97 million
Apr 30, 12 AM $ 0.249
+0.52%
$ 821.27 million $ 51.59 million
Apr 29, 11 PM $ 0.248
+0.22%
$ 816.92 million $ 50.69 million
Apr 29, 10 PM $ 0.248
+0.44%
$ 815.17 million $ 50.33 million
Apr 29, 9 PM $ 0.246
+0.40%
$ 811.6 million $ 49.18 million
Apr 29, 8 PM $ 0.245
+1.17%
$ 808.49 million $ 48.21 million
Apr 29, 7 PM $ 0.243
+0.13%
$ 799.15 million $ 47.1 million
Apr 29, 6 PM $ 0.242
-1.94%
$ 798.05 million $ 45.96 million
Apr 29, 5 PM $ 0.247
+0.46%
$ 813.84 million $ 38.88 million
Apr 29, 4 PM $ 0.246
-0.12%
$ 810.14 million $ 36.9 million
Apr 29, 3 PM $ 0.246
-1.42%
$ 811.24 million $ 35.54 million
Apr 29, 2 PM $ 0.25
-0.28%
$ 822.92 million $ 37.13 million
Apr 29, 1 PM $ 0.251
-0.71%
$ 825.25 million $ 36.93 million
Apr 29, 12 PM $ 0.252
-0.75%
$ 831.14 million $ 35.97 million
Apr 29, 11 AM $ 0.254
-0.28%
$ 837.52 million $ 36.02 million
Apr 29, 10 AM $ 0.255
+0.05%
$ 840.04 million $ 35.73 million
Apr 29, 9 AM $ 0.255
+1.11%
$ 839.64 million $ 34.26 million