Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.307
-0.12%
$1.1 billion $46.43 million
Aug 9, 4 AM $0.307
+1.23%
$1.1 billion $46 million
Aug 9, 3 AM $0.303
+0.00%
$1.09 billion $42.22 million
Aug 9, 2 AM $0.303
+0.02%
$1.09 billion $43.21 million
Aug 9, 1 AM $0.303
-0.65%
$1.09 billion $44.02 million
Aug 9, 12 AM $0.305
+0.05%
$1.09 billion $45.01 million
Aug 8, 11 PM $0.305
+0.19%
$1.09 billion $45.37 million
Aug 8, 10 PM $0.305
-0.32%
$1.09 billion $44.75 million
Aug 8, 9 PM $0.306
-0.40%
$1.09 billion $45.01 million
Aug 8, 8 PM $0.307
+0.01%
$1.1 billion $45.45 million
Aug 8, 7 PM $0.307
+0.06%
$1.1 billion $46.09 million
Aug 8, 6 PM $0.307
-0.27%
$1.1 billion $46.97 million
Aug 8, 5 PM $0.307
-0.52%
$1.1 billion $46.46 million
Aug 8, 4 PM $0.309
+0.53%
$1.11 billion $47.51 million
Aug 8, 3 PM $0.307
+0.27%
$1.1 billion $49.76 million
Aug 8, 2 PM $0.307
+0.57%
$1.1 billion $52.1 million
Aug 8, 1 PM $0.305
-0.27%
$1.09 billion $53.42 million
Aug 8, 12 PM $0.306
-0.21%
$1.09 billion $53.47 million
Aug 8, 11 AM $0.306
-0.22%
$1.1 billion $57.47 million
Aug 8, 10 AM $0.307
+0.43%
$1.1 billion $61.17 million
Aug 8, 9 AM $0.306
-0.01%
$1.09 billion $62.56 million
Aug 8, 8 AM $0.306
-0.05%
$1.1 billion $64.41 million
Aug 8, 7 AM $0.306
-0.17%
$1.1 billion $68.11 million
Aug 8, 6 AM $0.306
-0.15%
$1.1 billion $69.91 million
Aug 8, 5 AM $0.307
-0.38%
$1.1 billion $71.65 million
Aug 8, 4 AM $0.308
+0.12%
$1.1 billion $74.84 million
Aug 8, 3 AM $0.308
+0.24%
$1.1 billion $76.49 million
Aug 8, 2 AM $0.307
-0.42%
$1.1 billion $77.33 million
Aug 8, 1 AM $0.308
+1.05%
$1.1 billion $78.51 million
Aug 8, 12 AM $0.305
+0.45%
$1.09 billion $75.78 million
Aug 7, 11 PM $0.304
+0.27%
$1.09 billion $75.67 million
Aug 7, 10 PM $0.303
+0.21%
$1.08 billion $75.73 million
Aug 7, 9 PM $0.302
-0.57%
$1.08 billion $75.93 million
Aug 7, 8 PM $0.304
-0.47%
$1.09 billion $75.09 million
Aug 7, 7 PM $0.305
+0.70%
$1.09 billion $75.17 million
Aug 7, 6 PM $0.303
+0.04%
$1.08 billion $75.27 million
Aug 7, 5 PM $0.303
-0.89%
$1.08 billion $77.74 million
Aug 7, 4 PM $0.306
+0.01%
$1.09 billion $76.93 million
Aug 7, 3 PM $0.306
+1.25%
$1.09 billion $75.14 million
Aug 7, 2 PM $0.302
-1.30%
$1.08 billion $81.84 million
Aug 7, 1 PM $0.306
+0.43%
$1.09 billion $82.76 million
Aug 7, 12 PM $0.305
-0.70%
$1.09 billion $84.26 million
Aug 7, 11 AM $0.307
+1.17%
$1.09 billion $81.48 million
Aug 7, 10 AM $0.303
+0.09%
$1.08 billion $79.55 million
Aug 7, 9 AM $0.303
+0.49%
$1.08 billion $81.59 million
Aug 7, 8 AM $0.302
+1.17%
$1.08 billion $85.05 million
Aug 7, 7 AM $0.298
+0.40%
$1.06 billion $83.59 million
Aug 7, 6 AM $0.297
+0.17%
$1.06 billion $81.61 million
Aug 7, 5 AM $0.296
-0.67%
$1.06 billion $81.2 million
Aug 7, 4 AM $0.298
+0.00%
$1.06 billion $78.81 million