Worldcoin Historical Data

WLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.359
+0.58%
$ 1.04 billion $ 94.35 million
Mar 10, 7 PM $ 0.357
-0.62%
$ 1.03 billion $ 93.34 million
Mar 10, 6 PM $ 0.359
-2.96%
$ 1.04 billion $ 92.53 million
Mar 10, 5 PM $ 0.37
-0.01%
$ 1.07 billion $ 88.11 million
Mar 10, 4 PM $ 0.37
+0.74%
$ 1.07 billion $ 89.87 million
Mar 10, 3 PM $ 0.367
-0.94%
$ 1.06 billion $ 89.36 million
Mar 10, 2 PM $ 0.371
+0.29%
$ 1.07 billion $ 96.52 million
Mar 10, 1 PM $ 0.37
-0.76%
$ 1.07 billion $ 89.62 million
Mar 10, 12 PM $ 0.373
-0.85%
$ 1.08 billion $ 87.69 million
Mar 10, 11 AM $ 0.376
-0.48%
$ 1.09 billion $ 81.23 million
Mar 10, 10 AM $ 0.377
-0.45%
$ 1.09 billion $ 76.1 million
Mar 10, 9 AM $ 0.379
+1.89%
$ 1.1 billion $ 74.87 million
Mar 10, 8 AM $ 0.372
+0.50%
$ 1.08 billion $ 75.5 million
Mar 10, 7 AM $ 0.37
+0.91%
$ 1.07 billion $ 75.83 million
Mar 10, 6 AM $ 0.367
+0.06%
$ 1.06 billion $ 75.83 million
Mar 10, 5 AM $ 0.367
-0.53%
$ 1.06 billion $ 75.98 million
Mar 10, 4 AM $ 0.369
+0.99%
$ 1.07 billion $ 79.16 million
Mar 10, 3 AM $ 0.365
-1.09%
$ 1.06 billion $ 80.84 million
Mar 10, 2 AM $ 0.369
+1.11%
$ 1.07 billion $ 86.87 million
Mar 10, 1 AM $ 0.365
+0.04%
$ 1.06 billion $ 85.05 million
Mar 10, 12 AM $ 0.365
+0.42%
$ 1.06 billion $ 85.74 million
Mar 9, 11 PM $ 0.363
+0.25%
$ 1.05 billion $ 85.09 million
Mar 9, 10 PM $ 0.363
-1.20%
$ 1.05 billion $ 85.77 million
Mar 9, 9 PM $ 0.367
+0.34%
$ 1.06 billion $ 88.68 million
Mar 9, 8 PM $ 0.366
-0.08%
$ 1.06 billion $ 87.69 million
Mar 9, 7 PM $ 0.366
+1.36%
$ 1.06 billion $ 86.87 million
Mar 9, 6 PM $ 0.361
-0.93%
$ 1.04 billion $ 86.07 million
Mar 9, 5 PM $ 0.364
-0.43%
$ 1.05 billion $ 84.68 million
Mar 9, 4 PM $ 0.366
+0.56%
$ 1.06 billion $ 89.43 million
Mar 9, 3 PM $ 0.364
-1.57%
$ 1.05 billion $ 86.68 million
Mar 9, 2 PM $ 0.37
-0.27%
$ 1.07 billion $ 86.44 million
Mar 9, 1 PM $ 0.371
+1.28%
$ 1.07 billion $ 84.34 million
Mar 9, 12 PM $ 0.366
+0.72%
$ 1.06 billion $ 80.95 million
Mar 9, 11 AM $ 0.363
-0.12%
$ 1.05 billion $ 79.63 million
Mar 9, 10 AM $ 0.364
-0.37%
$ 1.05 billion $ 79.63 million
Mar 9, 9 AM $ 0.365
+0.42%
$ 1.06 billion $ 78.79 million
Mar 9, 8 AM $ 0.364
-0.33%
$ 1.05 billion $ 75.17 million
Mar 9, 7 AM $ 0.365
-0.03%
$ 1.06 billion $ 72.6 million
Mar 9, 6 AM $ 0.365
-1.43%
$ 1.06 billion $ 70.92 million
Mar 9, 5 AM $ 0.37
+1.10%
$ 1.07 billion $ 69.41 million
Mar 9, 4 AM $ 0.366
+0.60%
$ 1.06 billion $ 65.58 million
Mar 9, 3 AM $ 0.364
+0.04%
$ 1.05 billion $ 63.32 million
Mar 9, 2 AM $ 0.364
+0.83%
$ 1.05 billion $ 56.32 million
Mar 9, 1 AM $ 0.361
-0.52%
$ 1.04 billion $ 55.95 million
Mar 9, 12 AM $ 0.363
+0.66%
$ 1.05 billion $ 54.8 million
Mar 8, 11 PM $ 0.36
-1.05%
$ 1.04 billion $ 53.06 million
Mar 8, 10 PM $ 0.364
-0.44%
$ 1.05 billion $ 51.94 million
Mar 8, 9 PM $ 0.366
-0.03%
$ 1.06 billion $ 48.53 million
Mar 8, 8 PM $ 0.366
-0.13%
$ 1.06 billion $ 48.24 million
Mar 8, 7 PM $ 0.366
+0.68%
$ 1.06 billion $ 47.61 million