Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.656
+2.31%
$2.23 billion $1 billion
Jun 17, 9 PM $0.641
-0.01%
$2.18 billion $989.5 million
Jun 17, 8 PM $0.641
+0.13%
$2.18 billion $992.31 million
Jun 17, 7 PM $0.64
-2.77%
$2.17 billion $1.01 billion
Jun 17, 6 PM $0.658
-1.58%
$2.24 billion $992.49 million
Jun 17, 5 PM $0.669
+0.31%
$2.27 billion $963.43 million
Jun 17, 4 PM $0.667
+1.46%
$2.26 billion $929.4 million
Jun 17, 3 PM $0.657
+0.99%
$2.23 billion $893.05 million
Jun 17, 2 PM $0.651
-1.70%
$2.21 billion $966.22 million
Jun 17, 1 PM $0.662
+0.85%
$2.25 billion $976.12 million
Jun 17, 12 PM $0.657
+0.51%
$2.23 billion $994.44 million
Jun 17, 11 AM $0.653
+0.38%
$2.22 billion $1.03 billion
Jun 17, 10 AM $0.651
+0.26%
$2.21 billion $1.04 billion
Jun 17, 9 AM $0.649
-1.55%
$2.2 billion $1.06 billion
Jun 17, 8 AM $0.659
-3.19%
$2.24 billion $1.11 billion
Jun 17, 7 AM $0.681
-0.19%
$2.31 billion $1.17 billion
Jun 17, 6 AM $0.682
-1.57%
$2.32 billion $1.24 billion
Jun 17, 5 AM $0.693
+2.07%
$2.35 billion $1.27 billion
Jun 17, 4 AM $0.679
-0.31%
$2.31 billion $1.29 billion
Jun 17, 3 AM $0.681
-0.97%
$2.31 billion $1.29 billion
Jun 17, 2 AM $0.687
-2.62%
$2.33 billion $1.28 billion
Jun 17, 1 AM $0.706
+2.64%
$2.4 billion $1.27 billion
Jun 17, 12 AM $0.688
+2.15%
$2.34 billion $1.21 billion
Jun 16, 11 PM $0.673
+1.30%
$2.29 billion $1.2 billion
Jun 16, 10 PM $0.665
-0.38%
$2.26 billion $1.21 billion
Jun 16, 9 PM $0.667
-1.46%
$2.27 billion $1.25 billion
Jun 16, 8 PM $0.677
+3.03%
$2.3 billion $1.24 billion
Jun 16, 7 PM $0.657
-0.92%
$2.23 billion $1.22 billion
Jun 16, 6 PM $0.663
+0.08%
$2.25 billion $1.23 billion
Jun 16, 5 PM $0.662
+3.63%
$2.25 billion $1.24 billion
Jun 16, 4 PM $0.639
-0.32%
$2.17 billion $1.24 billion
Jun 16, 3 PM $0.641
+0.23%
$2.18 billion $1.3 billion
Jun 16, 2 PM $0.64
-0.15%
$2.17 billion $1.44 billion
Jun 16, 1 PM $0.641
-1.37%
$2.18 billion $1.42 billion
Jun 16, 12 PM $0.65
-0.67%
$2.21 billion $1.4 billion
Jun 16, 11 AM $0.654
+0.28%
$2.22 billion $1.39 billion
Jun 16, 10 AM $0.652
-0.59%
$2.22 billion $1.45 billion
Jun 16, 9 AM $0.656
-1.85%
$2.23 billion $1.44 billion
Jun 16, 8 AM $0.668
+4.11%
$2.27 billion $1.39 billion
Jun 16, 7 AM $0.642
+6.96%
$2.18 billion $1.31 billion
Jun 16, 6 AM $0.6
+2.57%
$2.04 billion $1.22 billion
Jun 16, 5 AM $0.585
-1.86%
$1.99 billion $1.19 billion
Jun 16, 4 AM $0.596
-0.78%
$2.03 billion $1.2 billion
Jun 16, 3 AM $0.601
+0.61%
$2.04 billion $1.24 billion
Jun 16, 2 AM $0.597
+0.31%
$2.03 billion $1.27 billion
Jun 16, 1 AM $0.596
-0.11%
$2.02 billion $1.28 billion
Jun 16, 12 AM $0.596
+1.36%
$2.03 billion $1.29 billion
Jun 15, 11 PM $0.589
-0.69%
$2 billion $1.28 billion
Jun 15, 10 PM $0.593
-2.35%
$2.01 billion $1.28 billion
Jun 15, 9 PM $0.607
+2.01%
$2.06 billion $1.25 billion