Worldcoin Historical Data

WLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.546
+0.14%
$ 1.49 billion $ 47.37 million
Jan 18, 2 AM $ 0.545
+0.18%
$ 1.49 billion $ 47.04 million
Jan 18, 1 AM $ 0.544
-0.99%
$ 1.49 billion $ 46.87 million
Jan 18, 12 AM $ 0.55
-0.08%
$ 1.5 billion $ 45.17 million
Jan 17, 11 PM $ 0.55
-0.02%
$ 1.5 billion $ 45.25 million
Jan 17, 10 PM $ 0.55
-0.89%
$ 1.51 billion $ 45.26 million
Jan 17, 9 PM $ 0.555
-0.12%
$ 1.52 billion $ 43.74 million
Jan 17, 8 PM $ 0.556
-0.02%
$ 1.52 billion $ 44.89 million
Jan 17, 7 PM $ 0.556
-0.12%
$ 1.52 billion $ 46.33 million
Jan 17, 6 PM $ 0.557
+0.19%
$ 1.52 billion $ 47.52 million
Jan 17, 5 PM $ 0.556
-0.19%
$ 1.52 billion $ 48.32 million
Jan 17, 4 PM $ 0.557
-1.11%
$ 1.52 billion $ 48.78 million
Jan 17, 3 PM $ 0.563
-0.25%
$ 1.54 billion $ 50.36 million
Jan 17, 2 PM $ 0.564
+1.51%
$ 1.54 billion $ 61.83 million
Jan 17, 1 PM $ 0.556
-0.05%
$ 1.52 billion $ 60.7 million
Jan 17, 12 PM $ 0.556
+0.56%
$ 1.52 billion $ 60.94 million
Jan 17, 11 AM $ 0.553
-0.43%
$ 1.51 billion $ 60.47 million
Jan 17, 10 AM $ 0.556
-0.04%
$ 1.52 billion $ 60.82 million
Jan 17, 9 AM $ 0.556
-0.48%
$ 1.52 billion $ 61.79 million
Jan 17, 8 AM $ 0.559
+0.14%
$ 1.53 billion $ 62.33 million
Jan 17, 7 AM $ 0.558
+0.69%
$ 1.53 billion $ 62.68 million
Jan 17, 6 AM $ 0.554
-0.14%
$ 1.51 billion $ 62.85 million
Jan 17, 5 AM $ 0.555
-0.05%
$ 1.52 billion $ 63.31 million
Jan 17, 4 AM $ 0.555
+0.34%
$ 1.52 billion $ 63.84 million
Jan 17, 3 AM $ 0.553
-0.36%
$ 1.51 billion $ 64.91 million
Jan 17, 2 AM $ 0.555
-0.26%
$ 1.52 billion $ 65.12 million
Jan 17, 1 AM $ 0.557
-0.02%
$ 1.52 billion $ 64.74 million
Jan 17, 12 AM $ 0.557
+0.29%
$ 1.52 billion $ 64.22 million
Jan 16, 11 PM $ 0.555
-0.12%
$ 1.52 billion $ 63.53 million
Jan 16, 10 PM $ 0.556
+0.01%
$ 1.52 billion $ 63.1 million
Jan 16, 9 PM $ 0.556
-0.33%
$ 1.52 billion $ 63.38 million
Jan 16, 8 PM $ 0.558
+1.41%
$ 1.52 billion $ 55.19 million
Jan 16, 7 PM $ 0.55
+0.02%
$ 1.5 billion $ 55.46 million
Jan 16, 6 PM $ 0.55
-0.18%
$ 1.5 billion $ 57.04 million
Jan 16, 5 PM $ 0.551
+0.56%
$ 1.5 billion $ 59.12 million
Jan 16, 4 PM $ 0.548
+0.56%
$ 1.49 billion $ 60.75 million
Jan 16, 3 PM $ 0.545
-2.85%
$ 1.48 billion $ 59.81 million
Jan 16, 2 PM $ 0.561
+0.15%
$ 1.52 billion $ 63.17 million
Jan 16, 1 PM $ 0.56
-0.60%
$ 1.52 billion $ 64.77 million
Jan 16, 12 PM $ 0.563
-0.10%
$ 1.53 billion $ 65.27 million
Jan 16, 11 AM $ 0.564
+0.09%
$ 1.53 billion $ 66.57 million
Jan 16, 10 AM $ 0.563
-0.90%
$ 1.53 billion $ 67.24 million
Jan 16, 9 AM $ 0.568
+0.17%
$ 1.54 billion $ 66.87 million
Jan 16, 8 AM $ 0.567
+0.50%
$ 1.54 billion $ 66.8 million
Jan 16, 7 AM $ 0.564
+0.07%
$ 1.53 billion $ 67.13 million
Jan 16, 6 AM $ 0.564
+0.37%
$ 1.53 billion $ 68.25 million
Jan 16, 5 AM $ 0.562
+0.94%
$ 1.53 billion $ 68.69 million
Jan 16, 4 AM $ 0.557
-0.56%
$ 1.51 billion $ 68.67 million
Jan 16, 3 AM $ 0.56
-0.45%
$ 1.52 billion $ 68.31 million
Jan 16, 2 AM $ 0.562
+0.31%
$ 1.53 billion $ 71.23 million