Worldcoin Historical Data

WLD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.255
+1.11%
$ 839.64 million $ 34.26 million
Apr 29, 8 AM $ 0.252
-0.24%
$ 830.45 million $ 33.37 million
Apr 29, 7 AM $ 0.253
+0.41%
$ 832.41 million $ 32.85 million
Apr 29, 6 AM $ 0.252
-0.56%
$ 829.04 million $ 33.04 million
Apr 29, 5 AM $ 0.253
-0.41%
$ 833.71 million $ 32.79 million
Apr 29, 4 AM $ 0.254
+0.42%
$ 837.18 million $ 33.09 million
Apr 29, 3 AM $ 0.253
+0.95%
$ 833.71 million $ 32.32 million
Apr 29, 2 AM $ 0.251
-0.21%
$ 825.85 million $ 31.71 million
Apr 29, 1 AM $ 0.251
-0.13%
$ 827.61 million $ 31.26 million
Apr 29, 12 AM $ 0.252
-0.11%
$ 828.67 million $ 30.9 million
Apr 28, 11 PM $ 0.252
+0.33%
$ 829.58 million $ 30.73 million
Apr 28, 10 PM $ 0.251
-0.10%
$ 826.86 million $ 30.49 million
Apr 28, 9 PM $ 0.251
-0.20%
$ 827.66 million $ 30.44 million
Apr 28, 8 PM $ 0.252
-0.40%
$ 829.31 million $ 30.29 million
Apr 28, 7 PM $ 0.253
+0.04%
$ 832.68 million $ 29.84 million
Apr 28, 6 PM $ 0.253
+0.32%
$ 832.29 million $ 32.77 million
Apr 28, 5 PM $ 0.252
+0.12%
$ 829.39 million $ 32.94 million
Apr 28, 4 PM $ 0.252
+0.27%
$ 828.53 million $ 33.9 million
Apr 28, 3 PM $ 0.251
-0.27%
$ 826.3 million $ 36.02 million
Apr 28, 2 PM $ 0.251
+0.00%
$ 828.21 million $ 45.41 million
Apr 28, 1 PM $ 0.251
+0.23%
$ 827.98 million $ 45.27 million
Apr 28, 12 PM $ 0.251
+0.29%
$ 825.99 million $ 45.3 million
Apr 28, 11 AM $ 0.25
-0.23%
$ 823.62 million $ 43.99 million
Apr 28, 10 AM $ 0.251
+0.28%
$ 825.54 million $ 43.28 million
Apr 28, 9 AM $ 0.25
-0.22%
$ 823.2 million $ 43.37 million
Apr 28, 8 AM $ 0.251
-0.10%
$ 825.05 million $ 44.33 million
Apr 28, 7 AM $ 0.251
+0.12%
$ 825.79 million $ 45.33 million
Apr 28, 6 AM $ 0.25
-0.61%
$ 824.75 million $ 45.74 million
Apr 28, 5 AM $ 0.252
-0.36%
$ 829.72 million $ 47.9 million
Apr 28, 4 AM $ 0.253
+0.00%
$ 832.76 million $ 50.64 million
Apr 28, 3 AM $ 0.253
-0.07%
$ 832.79 million $ 50.91 million
Apr 28, 2 AM $ 0.253
-0.17%
$ 833.39 million $ 51.63 million
Apr 28, 1 AM $ 0.253
-0.22%
$ 834.82 million $ 52.11 million
Apr 28, 12 AM $ 0.254
-0.07%
$ 836.67 million $ 52.73 million
Apr 27, 11 PM $ 0.254
+0.50%
$ 837.21 million $ 53.18 million
Apr 27, 10 PM $ 0.253
+0.55%
$ 833.03 million $ 53.41 million
Apr 27, 9 PM $ 0.252
+0.33%
$ 828.44 million $ 54.07 million
Apr 27, 8 PM $ 0.251
+0.38%
$ 825.76 million $ 55.49 million
Apr 27, 7 PM $ 0.25
-0.13%
$ 822.65 million $ 55.93 million
Apr 27, 6 PM $ 0.25
-0.07%
$ 823.77 million $ 55.55 million
Apr 27, 5 PM $ 0.25
+0.47%
$ 824.41 million $ 55.28 million
Apr 27, 4 PM $ 0.249
-0.02%
$ 820.53 million $ 54.55 million
Apr 27, 3 PM $ 0.249
-2.14%
$ 820.72 million $ 51.78 million
Apr 27, 2 PM $ 0.255
+0.52%
$ 838.75 million $ 51.17 million
Apr 27, 1 PM $ 0.253
-0.40%
$ 834.4 million $ 50.51 million
Apr 27, 12 PM $ 0.254
+0.07%
$ 837.72 million $ 49.42 million
Apr 27, 11 AM $ 0.254
+0.11%
$ 837.12 million $ 49.28 million
Apr 27, 10 AM $ 0.254
+0.05%
$ 836.32 million $ 49.57 million
Apr 27, 9 AM $ 0.254
-0.04%
$ 835.86 million $ 49.17 million
Apr 27, 8 AM $ 0.254
+0.10%
$ 836.2 million $ 47.55 million