Worldcoin Historical Data

WLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.56
-0.45%
$ 1.52 billion $ 68.31 million
Jan 16, 2 AM $ 0.562
+0.31%
$ 1.53 billion $ 71.23 million
Jan 16, 1 AM $ 0.561
-0.29%
$ 1.52 billion $ 71.82 million
Jan 16, 12 AM $ 0.562
-0.22%
$ 1.53 billion $ 72.81 million
Jan 15, 11 PM $ 0.563
+0.05%
$ 1.53 billion $ 73.81 million
Jan 15, 10 PM $ 0.563
+0.37%
$ 1.53 billion $ 73.9 million
Jan 15, 9 PM $ 0.561
+0.98%
$ 1.52 billion $ 75.06 million
Jan 15, 8 PM $ 0.556
-0.86%
$ 1.51 billion $ 75.74 million
Jan 15, 7 PM $ 0.56
-0.03%
$ 1.52 billion $ 76.25 million
Jan 15, 6 PM $ 0.561
-1.32%
$ 1.52 billion $ 76.95 million
Jan 15, 5 PM $ 0.568
-1.49%
$ 1.54 billion $ 78.19 million
Jan 15, 4 PM $ 0.577
+0.63%
$ 1.57 billion $ 79.44 million
Jan 15, 3 PM $ 0.573
-2.13%
$ 1.56 billion $ 81.01 million
Jan 15, 2 PM $ 0.586
-1.65%
$ 1.59 billion $ 89.99 million
Jan 15, 1 PM $ 0.595
+0.44%
$ 1.62 billion $ 90.1 million
Jan 15, 12 PM $ 0.593
+0.75%
$ 1.61 billion $ 90.79 million
Jan 15, 11 AM $ 0.588
-0.50%
$ 1.6 billion $ 89.63 million
Jan 15, 10 AM $ 0.591
-0.58%
$ 1.61 billion $ 89.59 million
Jan 15, 9 AM $ 0.595
+0.63%
$ 1.62 billion $ 90.96 million
Jan 15, 8 AM $ 0.591
-0.19%
$ 1.61 billion $ 90.93 million
Jan 15, 7 AM $ 0.592
+1.23%
$ 1.61 billion $ 91.12 million
Jan 15, 6 AM $ 0.585
-0.12%
$ 1.59 billion $ 89.65 million
Jan 15, 5 AM $ 0.586
+0.79%
$ 1.59 billion $ 89.49 million
Jan 15, 4 AM $ 0.581
+0.52%
$ 1.58 billion $ 89.96 million
Jan 15, 3 AM $ 0.578
-1.78%
$ 1.57 billion $ 89.2 million
Jan 15, 2 AM $ 0.589
-1.12%
$ 1.6 billion $ 86.92 million
Jan 15, 1 AM $ 0.595
-0.17%
$ 1.62 billion $ 86.47 million
Jan 15, 12 AM $ 0.596
-0.55%
$ 1.62 billion $ 86.84 million
Jan 14, 11 PM $ 0.599
+0.65%
$ 1.63 billion $ 88.07 million
Jan 14, 10 PM $ 0.596
-0.83%
$ 1.62 billion $ 92.27 million
Jan 14, 9 PM $ 0.6
-0.56%
$ 1.63 billion $ 99.41 million
Jan 14, 8 PM $ 0.604
-0.21%
$ 1.64 billion $ 98.59 million
Jan 14, 7 PM $ 0.605
+0.91%
$ 1.64 billion $ 98.09 million
Jan 14, 6 PM $ 0.6
-1.39%
$ 1.63 billion $ 95.32 million
Jan 14, 5 PM $ 0.608
-1.34%
$ 1.65 billion $ 93.35 million
Jan 14, 4 PM $ 0.616
+0.58%
$ 1.67 billion $ 93.83 million
Jan 14, 3 PM $ 0.613
+0.46%
$ 1.66 billion $ 96.74 million
Jan 14, 2 PM $ 0.61
+1.78%
$ 1.66 billion $ 108.76 million
Jan 14, 1 PM $ 0.599
-1.29%
$ 1.63 billion $ 111.01 million
Jan 14, 12 PM $ 0.607
+0.52%
$ 1.65 billion $ 112.78 million
Jan 14, 11 AM $ 0.604
-0.89%
$ 1.64 billion $ 112.73 million
Jan 14, 10 AM $ 0.609
-0.47%
$ 1.66 billion $ 112.18 million
Jan 14, 9 AM $ 0.612
+0.83%
$ 1.66 billion $ 110.52 million
Jan 14, 8 AM $ 0.607
-0.20%
$ 1.65 billion $ 109.48 million
Jan 14, 7 AM $ 0.609
-0.83%
$ 1.65 billion $ 108.33 million
Jan 14, 6 AM $ 0.614
+0.18%
$ 1.67 billion $ 107.95 million
Jan 14, 5 AM $ 0.612
-0.28%
$ 1.66 billion $ 107.14 million
Jan 14, 4 AM $ 0.614
-0.79%
$ 1.67 billion $ 106.04 million
Jan 14, 3 AM $ 0.619
+0.66%
$ 1.68 billion $ 104.65 million
Jan 14, 2 AM $ 0.615
-0.38%
$ 1.67 billion $ 103.54 million