Worldcoin Historical Data

WLD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.366
-0.13%
$ 1.06 billion $ 48.24 million
Mar 8, 7 PM $ 0.366
+0.68%
$ 1.06 billion $ 47.61 million
Mar 8, 6 PM $ 0.364
+0.29%
$ 1.05 billion $ 45.29 million
Mar 8, 5 PM $ 0.363
-0.92%
$ 1.05 billion $ 45.17 million
Mar 8, 4 PM $ 0.366
-0.46%
$ 1.06 billion $ 35.93 million
Mar 8, 3 PM $ 0.368
-0.87%
$ 1.06 billion $ 34.71 million
Mar 8, 2 PM $ 0.371
-0.17%
$ 1.07 billion $ 37.64 million
Mar 8, 1 PM $ 0.372
-0.59%
$ 1.08 billion $ 38.66 million
Mar 8, 12 PM $ 0.374
-0.33%
$ 1.08 billion $ 38.95 million
Mar 8, 11 AM $ 0.375
-0.77%
$ 1.09 billion $ 37.58 million
Mar 8, 10 AM $ 0.378
+0.69%
$ 1.09 billion $ 36.91 million
Mar 8, 9 AM $ 0.375
+0.52%
$ 1.09 billion $ 36.33 million
Mar 8, 8 AM $ 0.373
-0.14%
$ 1.08 billion $ 35.6 million
Mar 8, 7 AM $ 0.374
+0.54%
$ 1.08 billion $ 35.27 million
Mar 8, 6 AM $ 0.372
-0.24%
$ 1.08 billion $ 34.8 million
Mar 8, 5 AM $ 0.373
+0.48%
$ 1.08 billion $ 34.89 million
Mar 8, 4 AM $ 0.371
-0.67%
$ 1.07 billion $ 33.96 million
Mar 8, 3 AM $ 0.374
+0.13%
$ 1.08 billion $ 33.63 million
Mar 8, 2 AM $ 0.373
-1.22%
$ 1.08 billion $ 33.33 million
Mar 8, 1 AM $ 0.378
+0.12%
$ 1.09 billion $ 32.06 million
Mar 8, 12 AM $ 0.377
-0.03%
$ 1.09 billion $ 31.56 million
Mar 7, 11 PM $ 0.377
+0.57%
$ 1.09 billion $ 31.62 million
Mar 7, 10 PM $ 0.375
-0.97%
$ 1.09 billion $ 31.34 million
Mar 7, 9 PM $ 0.379
-0.10%
$ 1.1 billion $ 30.1 million
Mar 7, 8 PM $ 0.379
+0.31%
$ 1.1 billion $ 29.77 million
Mar 7, 7 PM $ 0.378
-0.65%
$ 1.09 billion $ 30 million
Mar 7, 6 PM $ 0.381
-0.70%
$ 1.1 billion $ 29.57 million
Mar 7, 5 PM $ 0.383
+0.25%
$ 1.11 billion $ 29.02 million
Mar 7, 4 PM $ 0.382
-0.05%
$ 1.11 billion $ 29.41 million
Mar 7, 3 PM $ 0.382
-0.64%
$ 1.11 billion $ 30.03 million
Mar 7, 2 PM $ 0.385
-0.20%
$ 1.11 billion $ 38.33 million
Mar 7, 1 PM $ 0.386
+0.20%
$ 1.12 billion $ 42.01 million
Mar 7, 12 PM $ 0.385
-0.41%
$ 1.11 billion $ 46.11 million
Mar 7, 11 AM $ 0.386
+0.00%
$ 1.12 billion $ 47.24 million
Mar 7, 10 AM $ 0.386
-0.12%
$ 1.12 billion $ 48.94 million
Mar 7, 9 AM $ 0.387
+0.03%
$ 1.12 billion $ 50.03 million
Mar 7, 8 AM $ 0.387
-0.11%
$ 1.12 billion $ 52.43 million
Mar 7, 7 AM $ 0.387
+0.28%
$ 1.12 billion $ 53.06 million
Mar 7, 6 AM $ 0.386
-0.81%
$ 1.12 billion $ 53.67 million
Mar 7, 5 AM $ 0.389
+0.05%
$ 1.13 billion $ 53.94 million
Mar 7, 4 AM $ 0.389
+0.08%
$ 1.13 billion $ 54.67 million
Mar 7, 3 AM $ 0.389
+0.14%
$ 1.13 billion $ 56.03 million
Mar 7, 2 AM $ 0.388
+0.03%
$ 1.12 billion $ 56.2 million
Mar 7, 1 AM $ 0.388
-0.11%
$ 1.12 billion $ 56.45 million
Mar 7, 12 AM $ 0.389
+0.00%
$ 1.12 billion $ 57.44 million
Mar 6, 11 PM $ 0.389
-0.25%
$ 1.12 billion $ 58.02 million
Mar 6, 10 PM $ 0.39
+0.49%
$ 1.13 billion $ 58.09 million
Mar 6, 9 PM $ 0.388
-0.14%
$ 1.12 billion $ 58.21 million
Mar 6, 8 PM $ 0.388
+0.05%
$ 1.12 billion $ 58.78 million
Mar 6, 7 PM $ 0.388
+0.28%
$ 1.12 billion $ 59.25 million