Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.343
-0.03%
$ 1.22 billion $ 86.02 million
Jul 26, 12 AM $ 0.343
-0.65%
$ 1.22 billion $ 88.62 million
Jul 25, 11 PM $ 0.345
-0.46%
$ 1.23 billion $ 94.67 million
Jul 25, 10 PM $ 0.347
-0.29%
$ 1.23 billion $ 97.5 million
Jul 25, 9 PM $ 0.348
+0.43%
$ 1.23 billion $ 109.58 million
Jul 25, 8 PM $ 0.347
-0.49%
$ 1.23 billion $ 131.03 million
Jul 25, 7 PM $ 0.348
-0.50%
$ 1.24 billion $ 136.63 million
Jul 25, 6 PM $ 0.35
-0.07%
$ 1.24 billion $ 138.02 million
Jul 25, 5 PM $ 0.35
+0.85%
$ 1.24 billion $ 138.2 million
Jul 25, 4 PM $ 0.347
+0.10%
$ 1.23 billion $ 137.53 million
Jul 25, 3 PM $ 0.347
-0.08%
$ 1.23 billion $ 137.35 million
Jul 25, 2 PM $ 0.347
+0.39%
$ 1.23 billion $ 158.24 million
Jul 25, 1 PM $ 0.346
-0.80%
$ 1.23 billion $ 164.38 million
Jul 25, 12 PM $ 0.349
+1.63%
$ 1.24 billion $ 163.54 million
Jul 25, 11 AM $ 0.343
+0.04%
$ 1.22 billion $ 157.43 million
Jul 25, 10 AM $ 0.343
-0.29%
$ 1.22 billion $ 156.62 million
Jul 25, 9 AM $ 0.344
-0.13%
$ 1.22 billion $ 157.16 million
Jul 25, 8 AM $ 0.344
+0.40%
$ 1.22 billion $ 156.1 million
Jul 25, 7 AM $ 0.343
+0.53%
$ 1.22 billion $ 153.24 million
Jul 25, 6 AM $ 0.341
-0.57%
$ 1.21 billion $ 152.59 million
Jul 25, 5 AM $ 0.343
-0.35%
$ 1.22 billion $ 148.63 million
Jul 25, 4 AM $ 0.344
+0.07%
$ 1.22 billion $ 146.24 million
Jul 25, 3 AM $ 0.344
-0.31%
$ 1.22 billion $ 144.16 million
Jul 25, 2 AM $ 0.345
-0.41%
$ 1.22 billion $ 142.71 million
Jul 25, 1 AM $ 0.347
-0.32%
$ 1.23 billion $ 140.74 million
Jul 25, 12 AM $ 0.348
+0.03%
$ 1.23 billion $ 137.07 million
Jul 24, 11 PM $ 0.348
-0.64%
$ 1.23 billion $ 130.47 million
Jul 24, 10 PM $ 0.35
+1.43%
$ 1.24 billion $ 126.91 million
Jul 24, 9 PM $ 0.345
-6.08%
$ 1.22 billion $ 112.99 million
Jul 24, 8 PM $ 0.367
-0.32%
$ 1.3 billion $ 92.73 million
Jul 24, 7 PM $ 0.368
-0.79%
$ 1.31 billion $ 89.91 million
Jul 24, 6 PM $ 0.371
-1.21%
$ 1.32 billion $ 89.28 million
Jul 24, 5 PM $ 0.376
+0.25%
$ 1.33 billion $ 90.44 million
Jul 24, 4 PM $ 0.375
+0.33%
$ 1.33 billion $ 90.33 million
Jul 24, 3 PM $ 0.374
-0.15%
$ 1.33 billion $ 91.56 million
Jul 24, 2 PM $ 0.374
+0.98%
$ 1.33 billion $ 99.34 million
Jul 24, 1 PM $ 0.371
-0.81%
$ 1.31 billion $ 93.36 million
Jul 24, 12 PM $ 0.374
-0.60%
$ 1.33 billion $ 94.03 million
Jul 24, 11 AM $ 0.376
+0.40%
$ 1.33 billion $ 96.71 million
Jul 24, 10 AM $ 0.374
-1.50%
$ 1.33 billion $ 96.88 million
Jul 24, 9 AM $ 0.38
-0.60%
$ 1.35 billion $ 94.78 million
Jul 24, 8 AM $ 0.382
-0.38%
$ 1.36 billion $ 96.07 million
Jul 24, 7 AM $ 0.384
-0.06%
$ 1.36 billion $ 96.84 million
Jul 24, 6 AM $ 0.384
+0.62%
$ 1.36 billion $ 96.54 million
Jul 24, 5 AM $ 0.382
-0.05%
$ 1.35 billion $ 96.07 million
Jul 24, 4 AM $ 0.382
-0.45%
$ 1.35 billion $ 96.64 million
Jul 24, 3 AM $ 0.384
+0.77%
$ 1.36 billion $ 100.6 million
Jul 24, 2 AM $ 0.381
-0.38%
$ 1.35 billion $ 101.38 million
Jul 24, 1 AM $ 0.382
+0.65%
$ 1.36 billion $ 102.76 million
Jul 24, 12 AM $ 0.38
-0.41%
$ 1.35 billion $ 104.16 million