Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 12 PM $0.349
+0.41%
$1.31 billion $199.53 million
Nov 6, 11 AM $0.348
+0.57%
$1.3 billion $202.97 million
Nov 6, 10 AM $0.346
+0.34%
$1.29 billion $201.97 million
Nov 6, 9 AM $0.345
+0.53%
$1.29 billion $202.44 million
Nov 6, 8 AM $0.343
-0.32%
$1.28 billion $201.71 million
Nov 6, 7 AM $0.344
-0.32%
$1.29 billion $203.46 million
Nov 6, 6 AM $0.345
+0.06%
$1.29 billion $201.63 million
Nov 6, 5 AM $0.345
-0.09%
$1.29 billion $199.93 million
Nov 6, 4 AM $0.345
-0.50%
$1.29 billion $201.37 million
Nov 6, 3 AM $0.347
-0.93%
$1.29 billion $202.49 million
Nov 6, 2 AM $0.35
+1.08%
$1.31 billion $201.58 million
Nov 6, 1 AM $0.346
+1.05%
$1.29 billion $196.43 million
Nov 6, 12 AM $0.343
+2.57%
$1.28 billion $197.86 million
Nov 5, 11 PM $0.334
-0.93%
$1.25 billion $195.21 million
Nov 5, 10 PM $0.337
-0.45%
$1.26 billion $191.17 million
Nov 5, 9 PM $0.339
-1.03%
$1.26 billion $190.33 million
Nov 5, 8 PM $0.342
-0.71%
$1.28 billion $189.13 million
Nov 5, 7 PM $0.345
+0.27%
$1.29 billion $191.06 million
Nov 5, 6 PM $0.344
+1.26%
$1.28 billion $192.58 million
Nov 5, 5 PM $0.34
-1.17%
$1.27 billion $195.73 million
Nov 5, 4 PM $0.344
+0.86%
$1.28 billion $207.25 million
Nov 5, 3 PM $0.341
-4.89%
$1.27 billion $199.14 million
Nov 5, 2 PM $0.358
-2.75%
$1.34 billion $199.63 million
Nov 5, 1 PM $0.368
-0.55%
$1.37 billion $190.51 million
Nov 5, 12 PM $0.37
-1.35%
$1.38 billion $191.91 million
Nov 5, 11 AM $0.375
+0.25%
$1.4 billion $194.63 million
Nov 5, 10 AM $0.374
-1.06%
$1.4 billion $194.35 million
Nov 5, 9 AM $0.378
-0.50%
$1.41 billion $195.55 million
Nov 5, 8 AM $0.38
+1.46%
$1.42 billion $198.09 million
Nov 5, 7 AM $0.375
-0.58%
$1.4 billion $199.01 million
Nov 5, 6 AM $0.377
+0.85%
$1.41 billion $206.22 million
Nov 5, 5 AM $0.374
-0.27%
$1.39 billion $207.02 million
Nov 5, 4 AM $0.375
-0.20%
$1.4 billion $210.25 million
Nov 5, 3 AM $0.376
-0.75%
$1.4 billion $209.13 million
Nov 5, 2 AM $0.378
+0.72%
$1.41 billion $211.47 million
Nov 5, 1 AM $0.376
-0.42%
$1.4 billion $209.46 million
Nov 5, 12 AM $0.377
+0.53%
$1.41 billion $206.2 million
Nov 4, 11 PM $0.375
-1.66%
$1.4 billion $206.28 million
Nov 4, 10 PM $0.382
+1.08%
$1.42 billion $205.22 million
Nov 4, 9 PM $0.378
+0.37%
$1.41 billion $200.97 million
Nov 4, 8 PM $0.376
+0.55%
$1.4 billion $198.96 million
Nov 4, 7 PM $0.374
-0.85%
$1.4 billion $195.45 million
Nov 4, 6 PM $0.377
-0.70%
$1.41 billion $190.35 million
Nov 4, 5 PM $0.38
-2.96%
$1.42 billion $183.29 million
Nov 4, 4 PM $0.392
-0.09%
$1.46 billion $163.22 million
Nov 4, 3 PM $0.392
+0.52%
$1.46 billion $158.26 million
Nov 4, 2 PM $0.39
+2.35%
$1.45 billion $159.17 million
Nov 4, 1 PM $0.381
+0.90%
$1.42 billion $152.66 million
Nov 4, 12 PM $0.378
-2.66%
$1.41 billion $149.28 million
Nov 4, 11 AM $0.388
-0.78%
$1.45 billion $141.78 million