Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.54
+4.06%
$ 1.81 billion $ 1.28 billion
Jun 4, 2 AM $ 0.519
+1.82%
$ 1.74 billion $ 1.18 billion
Jun 4, 1 AM $ 0.509
-2.33%
$ 1.71 billion $ 1.09 billion
Jun 4, 12 AM $ 0.521
-3.63%
$ 1.75 billion $ 1.08 billion
Jun 3, 11 PM $ 0.541
-0.47%
$ 1.82 billion $ 1.06 billion
Jun 3, 10 PM $ 0.544
-0.89%
$ 1.82 billion $ 1.05 billion
Jun 3, 9 PM $ 0.549
+7.29%
$ 1.84 billion $ 1 billion
Jun 3, 8 PM $ 0.511
-2.01%
$ 1.72 billion $ 946.2 million
Jun 3, 7 PM $ 0.522
+0.06%
$ 1.75 billion $ 929.05 million
Jun 3, 6 PM $ 0.522
+0.37%
$ 1.75 billion $ 908.81 million
Jun 3, 5 PM $ 0.52
-3.24%
$ 1.75 billion $ 894.79 million
Jun 3, 4 PM $ 0.537
+1.80%
$ 1.8 billion $ 863.08 million
Jun 3, 3 PM $ 0.528
+1.75%
$ 1.77 billion $ 823.16 million
Jun 3, 2 PM $ 0.519
-0.59%
$ 1.74 billion $ 951.09 million
Jun 3, 1 PM $ 0.522
+4.90%
$ 1.75 billion $ 918.67 million
Jun 3, 12 PM $ 0.497
-0.08%
$ 1.67 billion $ 814.13 million
Jun 3, 11 AM $ 0.497
-1.53%
$ 1.67 billion $ 774.32 million
Jun 3, 10 AM $ 0.505
+7.32%
$ 1.7 billion $ 705.45 million
Jun 3, 9 AM $ 0.471
+2.28%
$ 1.58 billion $ 613.4 million
Jun 3, 8 AM $ 0.46
+1.26%
$ 1.54 billion $ 591.26 million
Jun 3, 7 AM $ 0.454
+4.27%
$ 1.53 billion $ 579.54 million
Jun 3, 6 AM $ 0.436
+4.83%
$ 1.46 billion $ 575.57 million
Jun 3, 5 AM $ 0.416
+2.59%
$ 1.4 billion $ 559.79 million
Jun 3, 4 AM $ 0.405
+5.74%
$ 1.36 billion $ 583.17 million
Jun 3, 3 AM $ 0.383
-2.50%
$ 1.29 billion $ 582.09 million
Jun 3, 2 AM $ 0.393
-0.61%
$ 1.32 billion $ 603.09 million
Jun 3, 1 AM $ 0.395
-0.63%
$ 1.33 billion $ 614.27 million
Jun 3, 12 AM $ 0.398
+4.19%
$ 1.34 billion $ 624.07 million
Jun 2, 11 PM $ 0.382
-3.56%
$ 1.28 billion $ 616.54 million
Jun 2, 10 PM $ 0.396
-1.81%
$ 1.33 billion $ 614.04 million
Jun 2, 9 PM $ 0.403
+0.38%
$ 1.35 billion $ 635.74 million
Jun 2, 8 PM $ 0.402
-0.29%
$ 1.35 billion $ 650.3 million
Jun 2, 7 PM $ 0.403
-0.93%
$ 1.35 billion $ 664.55 million
Jun 2, 6 PM $ 0.407
-1.85%
$ 1.36 billion $ 696.61 million
Jun 2, 5 PM $ 0.414
+0.94%
$ 1.39 billion $ 746.04 million
Jun 2, 4 PM $ 0.41
+1.90%
$ 1.38 billion $ 761.1 million
Jun 2, 3 PM $ 0.403
-2.44%
$ 1.35 billion $ 768.42 million
Jun 2, 2 PM $ 0.413
-1.26%
$ 1.39 billion $ 859.3 million
Jun 2, 1 PM $ 0.418
+0.68%
$ 1.4 billion $ 853.44 million
Jun 2, 12 PM $ 0.415
-0.20%
$ 1.39 billion $ 855.32 million
Jun 2, 11 AM $ 0.416
-1.12%
$ 1.4 billion $ 852.02 million
Jun 2, 10 AM $ 0.421
+2.93%
$ 1.41 billion $ 849.13 million
Jun 2, 9 AM $ 0.409
-0.93%
$ 1.37 billion $ 827.07 million
Jun 2, 8 AM $ 0.413
-2.41%
$ 1.38 billion $ 817.07 million
Jun 2, 7 AM $ 0.423
-7.31%
$ 1.42 billion $ 801.12 million
Jun 2, 6 AM $ 0.456
-0.41%
$ 1.53 billion $ 797.13 million
Jun 2, 5 AM $ 0.458
-2.43%
$ 1.54 billion $ 796.37 million
Jun 2, 4 AM $ 0.47
+2.67%
$ 1.58 billion $ 761.13 million
Jun 2, 3 AM $ 0.458
+4.82%
$ 1.54 billion $ 746.34 million
Jun 2, 2 AM $ 0.437
+0.29%
$ 1.47 billion $ 726 million