Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.299
+0.03%
$ 975.5 million $ 90.12 million
Apr 15, 11 AM $ 0.299
+0.74%
$ 975.33 million $ 95.66 million
Apr 15, 10 AM $ 0.297
+0.72%
$ 968.17 million $ 96.58 million
Apr 15, 9 AM $ 0.295
-0.35%
$ 961.28 million $ 99.87 million
Apr 15, 8 AM $ 0.296
+0.28%
$ 964.62 million $ 103.02 million
Apr 15, 7 AM $ 0.295
-0.60%
$ 961.86 million $ 111.1 million
Apr 15, 6 AM $ 0.297
-0.97%
$ 967.69 million $ 123.52 million
Apr 15, 5 AM $ 0.3
-0.79%
$ 977.1 million $ 128.41 million
Apr 15, 4 AM $ 0.302
+1.29%
$ 984.82 million $ 132.87 million
Apr 15, 3 AM $ 0.298
+0.23%
$ 972.26 million $ 134.3 million
Apr 15, 2 AM $ 0.297
-0.47%
$ 969.74 million $ 137.46 million
Apr 15, 1 AM $ 0.299
+1.99%
$ 974.28 million $ 139.99 million
Apr 15, 12 AM $ 0.293
-1.19%
$ 955.25 million $ 138.5 million
Apr 14, 11 PM $ 0.296
+0.79%
$ 966.78 million $ 139.15 million
Apr 14, 10 PM $ 0.294
-0.22%
$ 959.14 million $ 141.91 million
Apr 14, 9 PM $ 0.295
-0.27%
$ 961.18 million $ 152.16 million
Apr 14, 8 PM $ 0.296
-0.02%
$ 963.74 million $ 149.33 million
Apr 14, 7 PM $ 0.296
-0.51%
$ 963.9 million $ 150.27 million
Apr 14, 6 PM $ 0.297
-2.61%
$ 968.83 million $ 149.55 million
Apr 14, 5 PM $ 0.305
-0.94%
$ 994.81 million $ 146.51 million
Apr 14, 4 PM $ 0.308
-0.76%
$ 1 billion $ 147.91 million
Apr 14, 3 PM $ 0.31
-0.41%
$ 1.01 billion $ 149.69 million
Apr 14, 2 PM $ 0.312
-2.20%
$ 1.02 billion $ 167.14 million
Apr 14, 1 PM $ 0.319
+0.78%
$ 1.04 billion $ 176.51 million
Apr 14, 12 PM $ 0.316
+0.98%
$ 1.03 billion $ 181.77 million
Apr 14, 11 AM $ 0.313
-1.47%
$ 1.02 billion $ 182.68 million
Apr 14, 10 AM $ 0.318
-1.38%
$ 1.04 billion $ 182.63 million
Apr 14, 9 AM $ 0.322
+1.77%
$ 1.05 billion $ 179.1 million
Apr 14, 8 AM $ 0.317
-2.53%
$ 1.03 billion $ 175.57 million
Apr 14, 7 AM $ 0.325
+1.68%
$ 1.06 billion $ 168.86 million
Apr 14, 6 AM $ 0.319
+1.33%
$ 1.04 billion $ 153.54 million
Apr 14, 5 AM $ 0.315
+0.14%
$ 1.03 billion $ 149.61 million
Apr 14, 4 AM $ 0.315
-0.66%
$ 1.03 billion $ 144.96 million
Apr 14, 3 AM $ 0.317
+0.95%
$ 1.03 billion $ 144.15 million
Apr 14, 2 AM $ 0.314
+0.89%
$ 1.02 billion $ 142.07 million
Apr 14, 1 AM $ 0.311
+0.81%
$ 1.01 billion $ 144.79 million
Apr 14, 12 AM $ 0.309
-0.80%
$ 1.01 billion $ 149.5 million
Apr 13, 11 PM $ 0.311
-0.02%
$ 1.01 billion $ 148.75 million
Apr 13, 10 PM $ 0.311
+2.93%
$ 1.01 billion $ 145.11 million
Apr 13, 9 PM $ 0.302
+0.83%
$ 985.88 million $ 134.42 million
Apr 13, 8 PM $ 0.3
-0.03%
$ 977.79 million $ 134.42 million
Apr 13, 7 PM $ 0.3
+0.72%
$ 978.05 million $ 133.35 million
Apr 13, 6 PM $ 0.298
+0.89%
$ 971.08 million $ 131.91 million
Apr 13, 5 PM $ 0.295
-0.81%
$ 962.52 million $ 131.6 million
Apr 13, 4 PM $ 0.298
+0.76%
$ 970.41 million $ 130.61 million
Apr 13, 3 PM $ 0.295
-2.71%
$ 963.04 million $ 126.92 million
Apr 13, 2 PM $ 0.304
-2.90%
$ 989.83 million $ 132.12 million
Apr 13, 1 PM $ 0.313
+2.87%
$ 1.02 billion $ 118.26 million
Apr 13, 12 PM $ 0.304
+1.83%
$ 990.9 million $ 109.8 million
Apr 13, 11 AM $ 0.298
+1.72%
$ 973.09 million $ 104.38 million