Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.259
+0.05%
$ 849.42 million $ 55.42 million
5:29 PM $ 0.259
-0.07%
$ 848.63 million $ 55.38 million
5:28 PM $ 0.259
-0.03%
$ 848.63 million $ 55.37 million
5:27 PM $ 0.259
-0.06%
$ 848.63 million $ 55.37 million
5:26 PM $ 0.259
+0.11%
$ 848.63 million $ 55.33 million
5:25 PM $ 0.259
-0.05%
$ 848.63 million $ 55.28 million
5:24 PM $ 0.259
-0.03%
$ 849.54 million $ 55.26 million
5:23 PM $ 0.259
+0.01%
$ 849.54 million $ 55.26 million
5:22 PM $ 0.259
-0.11%
$ 849.54 million $ 55.17 million
5:21 PM $ 0.26
+0.10%
$ 849.54 million $ 55.11 million
5:20 PM $ 0.259
-0.01%
$ 849.54 million $ 54.79 million
5:19 PM $ 0.259
-0.06%
$ 849.72 million $ 54.7 million
5:18 PM $ 0.259
-0.03%
$ 849.72 million $ 54.62 million
5:17 PM $ 0.259
-0.17%
$ 849.72 million $ 54.34 million
5:16 PM $ 0.26
-0.02%
$ 849.72 million $ 54.35 million
5:15 PM $ 0.26
-0.08%
$ 849.72 million $ 54.36 million
5:14 PM $ 0.26
+0.03%
$ 852.45 million $ 54.35 million
5:13 PM $ 0.26
-0.04%
$ 852.45 million $ 54.36 million
5:12 PM $ 0.26
-0.06%
$ 852.45 million $ 54.36 million
5:11 PM $ 0.26
+0.00%
$ 852.45 million $ 54.37 million
5:10 PM $ 0.26
+0.06%
$ 852.45 million $ 54.37 million
5:09 PM $ 0.26
-0.08%
$ 852.39 million $ 54.36 million
5:08 PM $ 0.26
+0.00%
$ 852.39 million $ 54.4 million
5:07 PM $ 0.26
-0.03%
$ 852.39 million $ 54.39 million
5:06 PM $ 0.26
+0.00%
$ 852.39 million $ 54.4 million
5:05 PM $ 0.26
-0.08%
$ 852.39 million $ 54.4 million
5:04 PM $ 0.261
-0.01%
$ 853.88 million $ 54.39 million
5:03 PM $ 0.261
+0.04%
$ 853.88 million $ 54.37 million
5:02 PM $ 0.261
-0.12%
$ 853.88 million $ 54.35 million
5:01 PM $ 0.261
-0.12%
$ 853.88 million $ 54.31 million
5:00 PM $ 0.261
+0.03%
$ 853.88 million $ 54.33 million
4:59 PM $ 0.261
-0.02%
$ 855.76 million $ 54.32 million
4:58 PM $ 0.261
+0.01%
$ 855.76 million $ 54.36 million
4:57 PM $ 0.261
+0.00%
$ 855.76 million $ 54.37 million
4:56 PM $ 0.261
-0.09%
$ 855.76 million $ 54.34 million
4:55 PM $ 0.262
+0.01%
$ 855.76 million $ 54.36 million
4:54 PM $ 0.262
-0.03%
$ 856.85 million $ 54.38 million
4:53 PM $ 0.262
-0.11%
$ 856.85 million $ 54.34 million
4:52 PM $ 0.262
-0.02%
$ 856.85 million $ 54.39 million
4:51 PM $ 0.262
+0.02%
$ 856.85 million $ 54.4 million
4:50 PM $ 0.262
+0.04%
$ 856.85 million $ 54.43 million
4:49 PM $ 0.262
+0.01%
$ 857.72 million $ 54.43 million
4:48 PM $ 0.262
+0.00%
$ 857.72 million $ 54.46 million
4:47 PM $ 0.262
+0.06%
$ 857.72 million $ 54.5 million
4:46 PM $ 0.262
+0.00%
$ 857.72 million $ 54.49 million
4:45 PM $ 0.262
-0.06%
$ 857.72 million $ 54.49 million
4:44 PM $ 0.262
+0.01%
$ 857.43 million $ 54.5 million
4:43 PM $ 0.262
+0.10%
$ 857.43 million $ 54.49 million
4:42 PM $ 0.261
+0.01%
$ 857.43 million $ 54.52 million
4:41 PM $ 0.261
+0.03%
$ 857.43 million $ 54.49 million