Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.495
+0.10%
$ 1.67 billion $ 950.76 million
8:28 AM $ 0.494
+0.10%
$ 1.67 billion $ 950.14 million
8:27 AM $ 0.494
+0.22%
$ 1.67 billion $ 949.83 million
8:26 AM $ 0.493
+0.01%
$ 1.67 billion $ 949.83 million
8:25 AM $ 0.493
+0.12%
$ 1.67 billion $ 949.03 million
8:24 AM $ 0.492
+0.38%
$ 1.66 billion $ 948.06 million
8:23 AM $ 0.49
+0.14%
$ 1.66 billion $ 947.04 million
8:22 AM $ 0.489
+0.18%
$ 1.66 billion $ 945.92 million
8:21 AM $ 0.489
+0.20%
$ 1.66 billion $ 945.57 million
8:20 AM $ 0.488
+0.22%
$ 1.66 billion $ 944.88 million
8:19 AM $ 0.487
+0.26%
$ 1.64 billion $ 944 million
8:18 AM $ 0.485
-0.09%
$ 1.64 billion $ 942.26 million
8:17 AM $ 0.486
+0.05%
$ 1.64 billion $ 941.55 million
8:16 AM $ 0.486
+0.15%
$ 1.64 billion $ 941.39 million
8:15 AM $ 0.485
-0.06%
$ 1.64 billion $ 940.24 million
8:14 AM $ 0.485
-0.17%
$ 1.64 billion $ 939.62 million
8:13 AM $ 0.486
-0.01%
$ 1.64 billion $ 939.29 million
8:12 AM $ 0.486
-0.24%
$ 1.64 billion $ 938.87 million
8:11 AM $ 0.488
-0.52%
$ 1.64 billion $ 937.68 million
8:10 AM $ 0.49
-0.02%
$ 1.64 billion $ 937.38 million
8:09 AM $ 0.491
+0.08%
$ 1.66 billion $ 937 million
8:08 AM $ 0.49
+0.09%
$ 1.66 billion $ 936.6 million
8:07 AM $ 0.49
-0.10%
$ 1.66 billion $ 936.6 million
8:06 AM $ 0.49
+0.07%
$ 1.66 billion $ 936.18 million
8:05 AM $ 0.49
+0.08%
$ 1.66 billion $ 935.95 million
8:04 AM $ 0.49
-0.03%
$ 1.66 billion $ 937.03 million
8:03 AM $ 0.49
+0.03%
$ 1.66 billion $ 937.06 million
8:02 AM $ 0.49
-0.04%
$ 1.66 billion $ 936.48 million
8:01 AM $ 0.49
+0.00%
$ 1.66 billion $ 936.33 million
8:00 AM $ 0.49
-0.03%
$ 1.66 billion $ 935.76 million
7:59 AM $ 0.49
+0.01%
$ 1.66 billion $ 934.82 million
7:58 AM $ 0.49
+0.03%
$ 1.66 billion $ 934.33 million
7:57 AM $ 0.49
-0.09%
$ 1.66 billion $ 933.92 million
7:56 AM $ 0.49
-0.07%
$ 1.66 billion $ 933.79 million
7:55 AM $ 0.49
+0.09%
$ 1.66 billion $ 932.92 million
7:54 AM $ 0.49
-0.05%
$ 1.66 billion $ 932.19 million
7:53 AM $ 0.49
-0.21%
$ 1.66 billion $ 931.8 million
7:52 AM $ 0.491
-0.10%
$ 1.66 billion $ 931.61 million
7:51 AM $ 0.492
-0.11%
$ 1.66 billion $ 931.5 million
7:50 AM $ 0.492
-0.09%
$ 1.66 billion $ 934.29 million
7:49 AM $ 0.493
-0.07%
$ 1.67 billion $ 934.29 million
7:48 AM $ 0.493
-0.12%
$ 1.67 billion $ 933.93 million
7:47 AM $ 0.494
+0.10%
$ 1.67 billion $ 933.97 million
7:46 AM $ 0.493
-0.07%
$ 1.67 billion $ 934.05 million
7:45 AM $ 0.493
+0.07%
$ 1.67 billion $ 933.75 million
7:44 AM $ 0.493
+0.09%
$ 1.67 billion $ 933.53 million
7:43 AM $ 0.493
+0.06%
$ 1.67 billion $ 932.96 million
7:42 AM $ 0.492
+0.04%
$ 1.67 billion $ 932.69 million
7:41 AM $ 0.492
-0.09%
$ 1.67 billion $ 932.51 million
7:40 AM $ 0.492
+0.04%
$ 1.67 billion $ 932.4 million