Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.319
-0.04%
$ 1.14 billion $ 88.36 million
5:45 AM $ 0.319
+0.00%
$ 1.14 billion $ 88.36 million
5:44 AM $ 0.319
-0.01%
$ 1.14 billion $ 88.35 million
5:43 AM $ 0.319
+0.00%
$ 1.14 billion $ 88.32 million
5:42 AM $ 0.319
+0.08%
$ 1.14 billion $ 88.33 million
5:41 AM $ 0.319
+0.07%
$ 1.14 billion $ 88.32 million
5:40 AM $ 0.319
+0.07%
$ 1.14 billion $ 88.32 million
5:39 AM $ 0.318
+0.07%
$ 1.14 billion $ 88.33 million
5:38 AM $ 0.318
+0.02%
$ 1.14 billion $ 88.35 million
5:37 AM $ 0.318
+0.06%
$ 1.14 billion $ 88.49 million
5:36 AM $ 0.318
-0.08%
$ 1.14 billion $ 88.65 million
5:35 AM $ 0.318
+0.00%
$ 1.14 billion $ 88.66 million
5:34 AM $ 0.318
+0.02%
$ 1.13 billion $ 88.71 million
5:33 AM $ 0.318
-0.07%
$ 1.13 billion $ 88.69 million
5:32 AM $ 0.318
+0.10%
$ 1.13 billion $ 89.08 million
5:31 AM $ 0.318
-0.08%
$ 1.13 billion $ 90.05 million
5:30 AM $ 0.318
+0.05%
$ 1.13 billion $ 90.07 million
5:29 AM $ 0.318
-0.02%
$ 1.13 billion $ 90.09 million
5:28 AM $ 0.318
+0.05%
$ 1.13 billion $ 90.08 million
5:27 AM $ 0.318
+0.04%
$ 1.13 billion $ 90.07 million
5:26 AM $ 0.318
+0.05%
$ 1.13 billion $ 90 million
5:25 AM $ 0.318
+0.05%
$ 1.13 billion $ 89.98 million
5:24 AM $ 0.318
+0.00%
$ 1.13 billion $ 89.99 million
5:23 AM $ 0.318
+0.11%
$ 1.13 billion $ 90.01 million
5:22 AM $ 0.317
-0.08%
$ 1.13 billion $ 89.95 million
5:21 AM $ 0.317
-0.02%
$ 1.13 billion $ 89.94 million
5:20 AM $ 0.318
+0.01%
$ 1.13 billion $ 89.95 million
5:19 AM $ 0.318
+0.04%
$ 1.13 billion $ 89.93 million
5:18 AM $ 0.317
-0.16%
$ 1.13 billion $ 89.85 million
5:17 AM $ 0.318
-0.14%
$ 1.13 billion $ 89.98 million
5:16 AM $ 0.318
-0.05%
$ 1.13 billion $ 90.02 million
5:15 AM $ 0.318
+0.00%
$ 1.13 billion $ 90.04 million
5:14 AM $ 0.318
-0.07%
$ 1.14 billion $ 90.04 million
5:13 AM $ 0.319
+0.03%
$ 1.14 billion $ 90.07 million
5:12 AM $ 0.319
+0.04%
$ 1.14 billion $ 90.06 million
5:11 AM $ 0.318
+0.02%
$ 1.14 billion $ 90.06 million
5:10 AM $ 0.318
+0.01%
$ 1.14 billion $ 90.07 million
5:09 AM $ 0.318
-0.01%
$ 1.14 billion $ 90.08 million
5:08 AM $ 0.318
+0.03%
$ 1.14 billion $ 90.09 million
5:07 AM $ 0.318
+0.01%
$ 1.14 billion $ 90.07 million
5:06 AM $ 0.318
+0.09%
$ 1.14 billion $ 90.06 million
5:05 AM $ 0.318
-0.20%
$ 1.14 billion $ 90.06 million
5:04 AM $ 0.319
-0.05%
$ 1.14 billion $ 89.92 million
5:03 AM $ 0.319
+0.10%
$ 1.14 billion $ 89.96 million
5:02 AM $ 0.318
+0.14%
$ 1.14 billion $ 89.95 million
5:01 AM $ 0.318
+0.11%
$ 1.14 billion $ 89.88 million
5:00 AM $ 0.318
+0.03%
$ 1.14 billion $ 89.9 million
4:59 AM $ 0.318
-0.06%
$ 1.13 billion $ 89.89 million
4:58 AM $ 0.318
-0.09%
$ 1.13 billion $ 89.83 million
4:57 AM $ 0.318
+0.00%
$ 1.13 billion $ 89.83 million