Worldcoin Historical Data

WLD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.388
+0.28%
$ 1.12 billion $ 59.25 million
Mar 6, 6 PM $ 0.387
+0.91%
$ 1.12 billion $ 58.83 million
Mar 6, 5 PM $ 0.383
-0.45%
$ 1.1 billion $ 58.74 million
Mar 6, 4 PM $ 0.385
+0.19%
$ 1.11 billion $ 59.37 million
Mar 6, 3 PM $ 0.384
-0.60%
$ 1.11 billion $ 59.75 million
Mar 6, 2 PM $ 0.387
-2.18%
$ 1.11 billion $ 62.75 million
Mar 6, 1 PM $ 0.395
-0.97%
$ 1.14 billion $ 57.98 million
Mar 6, 12 PM $ 0.399
-0.07%
$ 1.15 billion $ 54.3 million
Mar 6, 11 AM $ 0.4
-0.76%
$ 1.15 billion $ 53.68 million
Mar 6, 10 AM $ 0.403
+0.20%
$ 1.16 billion $ 53.76 million
Mar 6, 9 AM $ 0.402
-0.96%
$ 1.16 billion $ 54.91 million
Mar 6, 8 AM $ 0.406
-0.72%
$ 1.17 billion $ 53.79 million
Mar 6, 7 AM $ 0.409
+0.35%
$ 1.18 billion $ 54.58 million
Mar 6, 6 AM $ 0.407
+0.20%
$ 1.17 billion $ 54.8 million
Mar 6, 5 AM $ 0.406
+0.17%
$ 1.17 billion $ 55.61 million
Mar 6, 4 AM $ 0.406
-0.82%
$ 1.17 billion $ 55.63 million
Mar 6, 3 AM $ 0.409
+0.34%
$ 1.18 billion $ 54.67 million
Mar 6, 2 AM $ 0.408
-0.32%
$ 1.17 billion $ 55.11 million
Mar 6, 1 AM $ 0.409
+0.16%
$ 1.18 billion $ 55.54 million
Mar 6, 12 AM $ 0.408
+0.04%
$ 1.18 billion $ 55.75 million
Mar 5, 11 PM $ 0.408
-0.70%
$ 1.17 billion $ 50.68 million
Mar 5, 10 PM $ 0.411
+0.01%
$ 1.18 billion $ 53.14 million
Mar 5, 9 PM $ 0.411
-0.46%
$ 1.18 billion $ 55.1 million
Mar 5, 8 PM $ 0.413
+1.01%
$ 1.19 billion $ 57.1 million
Mar 5, 7 PM $ 0.409
+0.55%
$ 1.18 billion $ 57.69 million
Mar 5, 6 PM $ 0.407
+0.60%
$ 1.17 billion $ 62.22 million
Mar 5, 5 PM $ 0.404
-0.78%
$ 1.16 billion $ 65.17 million
Mar 5, 4 PM $ 0.407
-1.11%
$ 1.17 billion $ 68.55 million
Mar 5, 3 PM $ 0.412
-1.28%
$ 1.19 billion $ 81.91 million
Mar 5, 2 PM $ 0.417
+1.09%
$ 1.2 billion $ 104.1 million
Mar 5, 1 PM $ 0.413
-0.92%
$ 1.19 billion $ 108.58 million
Mar 5, 12 PM $ 0.417
+0.12%
$ 1.2 billion $ 107.62 million
Mar 5, 11 AM $ 0.416
-0.83%
$ 1.2 billion $ 107.93 million
Mar 5, 10 AM $ 0.419
+0.78%
$ 1.21 billion $ 107.83 million
Mar 5, 9 AM $ 0.416
+0.52%
$ 1.2 billion $ 107.89 million
Mar 5, 8 AM $ 0.414
+0.43%
$ 1.19 billion $ 111.7 million
Mar 5, 7 AM $ 0.412
-1.04%
$ 1.19 billion $ 114.06 million
Mar 5, 6 AM $ 0.417
+0.34%
$ 1.2 billion $ 113.94 million
Mar 5, 5 AM $ 0.415
-0.24%
$ 1.19 billion $ 113.14 million
Mar 5, 4 AM $ 0.416
+0.28%
$ 1.2 billion $ 112.86 million
Mar 5, 3 AM $ 0.415
-0.26%
$ 1.19 billion $ 112.74 million
Mar 5, 2 AM $ 0.416
+0.47%
$ 1.2 billion $ 113.75 million
Mar 5, 1 AM $ 0.414
-0.74%
$ 1.19 billion $ 113.57 million
Mar 5, 12 AM $ 0.417
-0.62%
$ 1.2 billion $ 112.99 million
Mar 4, 11 PM $ 0.42
-0.31%
$ 1.21 billion $ 111.4 million
Mar 4, 10 PM $ 0.421
-1.52%
$ 1.21 billion $ 108.19 million
Mar 4, 9 PM $ 0.428
+0.59%
$ 1.23 billion $ 105.86 million
Mar 4, 8 PM $ 0.425
-0.34%
$ 1.22 billion $ 103.37 million
Mar 4, 7 PM $ 0.427
+0.26%
$ 1.23 billion $ 102.56 million
Mar 4, 6 PM $ 0.425
+0.62%
$ 1.22 billion $ 97.93 million