Worldcoin Historical Data

WLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.615
-0.38%
$ 1.67 billion $ 103.54 million
Jan 14, 1 AM $ 0.617
-0.42%
$ 1.68 billion $ 101.94 million
Jan 14, 12 AM $ 0.62
+0.49%
$ 1.68 billion $ 100.33 million
Jan 13, 11 PM $ 0.617
-1.09%
$ 1.68 billion $ 97.15 million
Jan 13, 10 PM $ 0.624
+3.56%
$ 1.69 billion $ 91.28 million
Jan 13, 9 PM $ 0.602
+0.67%
$ 1.64 billion $ 79.3 million
Jan 13, 8 PM $ 0.598
-1.15%
$ 1.62 billion $ 78.61 million
Jan 13, 7 PM $ 0.605
+0.74%
$ 1.64 billion $ 77.78 million
Jan 13, 6 PM $ 0.601
-0.67%
$ 1.63 billion $ 76.22 million
Jan 13, 5 PM $ 0.605
-0.80%
$ 1.64 billion $ 74.21 million
Jan 13, 4 PM $ 0.61
+0.77%
$ 1.66 billion $ 72.47 million
Jan 13, 3 PM $ 0.605
+2.69%
$ 1.64 billion $ 63.95 million
Jan 13, 2 PM $ 0.589
+1.21%
$ 1.6 billion $ 66.87 million
Jan 13, 1 PM $ 0.582
+1.36%
$ 1.58 billion $ 62.14 million
Jan 13, 12 PM $ 0.574
+0.33%
$ 1.56 billion $ 66.31 million
Jan 13, 11 AM $ 0.573
+0.42%
$ 1.56 billion $ 66.08 million
Jan 13, 10 AM $ 0.57
+0.33%
$ 1.55 billion $ 65.82 million
Jan 13, 9 AM $ 0.568
+0.23%
$ 1.54 billion $ 66.76 million
Jan 13, 8 AM $ 0.567
+0.29%
$ 1.54 billion $ 67.55 million
Jan 13, 7 AM $ 0.565
-0.36%
$ 1.53 billion $ 69.67 million
Jan 13, 6 AM $ 0.567
+0.59%
$ 1.54 billion $ 71.87 million
Jan 13, 5 AM $ 0.564
+0.47%
$ 1.53 billion $ 71.09 million
Jan 13, 4 AM $ 0.561
+0.28%
$ 1.52 billion $ 70.32 million
Jan 13, 3 AM $ 0.56
+0.22%
$ 1.52 billion $ 70.82 million
Jan 13, 2 AM $ 0.559
+0.23%
$ 1.52 billion $ 72.48 million
Jan 13, 1 AM $ 0.557
-0.27%
$ 1.51 billion $ 73.6 million
Jan 13, 12 AM $ 0.559
+0.42%
$ 1.52 billion $ 74.1 million
Jan 12, 11 PM $ 0.556
-0.12%
$ 1.51 billion $ 73.81 million
Jan 12, 10 PM $ 0.557
+0.28%
$ 1.51 billion $ 74.89 million
Jan 12, 9 PM $ 0.556
-0.71%
$ 1.51 billion $ 75.29 million
Jan 12, 8 PM $ 0.56
-0.82%
$ 1.52 billion $ 74.97 million
Jan 12, 7 PM $ 0.564
+0.15%
$ 1.53 billion $ 75.94 million
Jan 12, 6 PM $ 0.563
-0.21%
$ 1.53 billion $ 75.48 million
Jan 12, 5 PM $ 0.565
-1.56%
$ 1.53 billion $ 73.92 million
Jan 12, 4 PM $ 0.574
+0.49%
$ 1.56 billion $ 70.69 million
Jan 12, 3 PM $ 0.571
+0.95%
$ 1.55 billion $ 70.12 million
Jan 12, 2 PM $ 0.565
+1.39%
$ 1.53 billion $ 77.15 million
Jan 12, 1 PM $ 0.558
-1.25%
$ 1.51 billion $ 71.37 million
Jan 12, 12 PM $ 0.565
-0.53%
$ 1.53 billion $ 68.99 million
Jan 12, 11 AM $ 0.568
+0.59%
$ 1.54 billion $ 68.29 million
Jan 12, 10 AM $ 0.564
-0.07%
$ 1.53 billion $ 68.19 million
Jan 12, 9 AM $ 0.565
-0.49%
$ 1.53 billion $ 65.86 million
Jan 12, 8 AM $ 0.568
-0.70%
$ 1.54 billion $ 63.4 million
Jan 12, 7 AM $ 0.572
-1.03%
$ 1.55 billion $ 59.67 million
Jan 12, 6 AM $ 0.577
-1.18%
$ 1.57 billion $ 53.87 million
Jan 12, 5 AM $ 0.584
-0.32%
$ 1.59 billion $ 53.42 million
Jan 12, 4 AM $ 0.586
+0.71%
$ 1.59 billion $ 51.6 million
Jan 12, 3 AM $ 0.582
-0.65%
$ 1.58 billion $ 50 million
Jan 12, 2 AM $ 0.586
+2.03%
$ 1.59 billion $ 47.03 million
Jan 12, 1 AM $ 0.574
+0.90%
$ 1.56 billion $ 44.14 million