Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.315
-0.51%
$1.12 billion $91.6 million
Aug 2, 11 PM $0.316
+0.04%
$1.13 billion $90.08 million
Aug 2, 10 PM $0.316
-0.28%
$1.13 billion $89.12 million
Aug 2, 9 PM $0.317
+0.76%
$1.13 billion $88.36 million
Aug 2, 8 PM $0.315
-0.30%
$1.12 billion $87.83 million
Aug 2, 7 PM $0.316
+0.68%
$1.13 billion $88.07 million
Aug 2, 6 PM $0.314
-0.47%
$1.12 billion $87.07 million
Aug 2, 5 PM $0.315
-0.33%
$1.12 billion $88.6 million
Aug 2, 4 PM $0.316
+1.04%
$1.13 billion $88.37 million
Aug 2, 3 PM $0.313
-0.30%
$1.12 billion $84.59 million
Aug 2, 2 PM $0.314
-0.52%
$1.12 billion $88.72 million
Aug 2, 1 PM $0.316
+0.20%
$1.13 billion $87.39 million
Aug 2, 12 PM $0.315
+0.18%
$1.12 billion $86.9 million
Aug 2, 11 AM $0.314
-0.74%
$1.12 billion $85.93 million
Aug 2, 10 AM $0.317
-0.49%
$1.13 billion $84.96 million
Aug 2, 9 AM $0.318
-0.11%
$1.14 billion $82.76 million
Aug 2, 8 AM $0.319
-1.10%
$1.14 billion $82.09 million
Aug 2, 7 AM $0.322
+0.51%
$1.15 billion $78.95 million
Aug 2, 6 AM $0.32
-0.15%
$1.14 billion $76.1 million
Aug 2, 5 AM $0.321
+1.28%
$1.14 billion $71.74 million
Aug 2, 4 AM $0.317
+1.47%
$1.13 billion $67.01 million
Aug 2, 3 AM $0.312
+0.16%
$1.11 billion $63.13 million
Aug 2, 2 AM $0.312
+1.28%
$1.11 billion $60.12 million
Aug 2, 1 AM $0.308
+2.24%
$1.1 billion $56.74 million
Aug 2, 12 AM $0.301
+0.34%
$1.07 billion $52.19 million
Aug 1, 11 PM $0.3
-0.53%
$1.07 billion $52.92 million
Aug 1, 10 PM $0.302
-0.52%
$1.08 billion $53.02 million
Aug 1, 9 PM $0.303
+0.85%
$1.08 billion $52.72 million
Aug 1, 8 PM $0.301
-0.11%
$1.07 billion $52.63 million
Aug 1, 7 PM $0.301
+0.03%
$1.07 billion $53.17 million
Aug 1, 6 PM $0.301
-0.50%
$1.07 billion $55.09 million
Aug 1, 5 PM $0.302
-1.24%
$1.08 billion $51.81 million
Aug 1, 4 PM $0.306
+0.32%
$1.09 billion $51.89 million
Aug 1, 3 PM $0.305
+0.07%
$1.09 billion $55.16 million
Aug 1, 2 PM $0.305
-0.14%
$1.09 billion $61.72 million
Aug 1, 1 PM $0.305
-0.68%
$1.09 billion $67.51 million
Aug 1, 12 PM $0.308
+0.02%
$1.1 billion $69.28 million
Aug 1, 11 AM $0.308
+0.15%
$1.1 billion $69.11 million
Aug 1, 10 AM $0.307
-0.13%
$1.1 billion $68.74 million
Aug 1, 9 AM $0.307
-0.28%
$1.1 billion $69.75 million
Aug 1, 8 AM $0.308
+0.40%
$1.1 billion $69.35 million
Aug 1, 7 AM $0.307
-0.09%
$1.1 billion $70.64 million
Aug 1, 6 AM $0.307
-0.10%
$1.1 billion $74.35 million
Aug 1, 5 AM $0.308
+0.00%
$1.1 billion $75.76 million
Aug 1, 4 AM $0.308
+0.72%
$1.1 billion $75.65 million
Aug 1, 3 AM $0.306
-0.23%
$1.09 billion $75.32 million
Aug 1, 2 AM $0.306
+0.92%
$1.09 billion $75.5 million
Aug 1, 1 AM $0.303
+1.11%
$1.08 billion $75.05 million
Aug 1, 12 AM $0.3
+0.21%
$1.07 billion $79.13 million
Jul 31, 11 PM $0.299
+0.17%
$1.07 billion $82.12 million