Worldcoin Historical Data

WLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.574
+0.90%
$ 1.56 billion $ 44.14 million
Jan 12, 12 AM $ 0.569
+0.05%
$ 1.55 billion $ 41.73 million
Jan 11, 11 PM $ 0.569
+0.87%
$ 1.54 billion $ 40.14 million
Jan 11, 10 PM $ 0.564
-1.18%
$ 1.53 billion $ 38.36 million
Jan 11, 9 PM $ 0.571
+0.37%
$ 1.55 billion $ 38.01 million
Jan 11, 8 PM $ 0.569
-1.34%
$ 1.54 billion $ 36.1 million
Jan 11, 7 PM $ 0.576
-0.23%
$ 1.56 billion $ 33.15 million
Jan 11, 6 PM $ 0.578
-0.19%
$ 1.57 billion $ 32.74 million
Jan 11, 5 PM $ 0.579
+0.42%
$ 1.57 billion $ 32.94 million
Jan 11, 4 PM $ 0.576
+0.62%
$ 1.56 billion $ 32.3 million
Jan 11, 3 PM $ 0.573
-1.97%
$ 1.56 billion $ 29.85 million
Jan 11, 2 PM $ 0.584
+0.78%
$ 1.59 billion $ 30.7 million
Jan 11, 1 PM $ 0.58
-0.92%
$ 1.57 billion $ 31.31 million
Jan 11, 12 PM $ 0.585
+0.50%
$ 1.59 billion $ 31.06 million
Jan 11, 11 AM $ 0.582
+0.64%
$ 1.58 billion $ 30.58 million
Jan 11, 10 AM $ 0.578
-0.09%
$ 1.57 billion $ 29.24 million
Jan 11, 9 AM $ 0.579
+0.20%
$ 1.57 billion $ 29.35 million
Jan 11, 8 AM $ 0.578
+0.30%
$ 1.57 billion $ 29.1 million
Jan 11, 7 AM $ 0.576
+0.13%
$ 1.56 billion $ 28.85 million
Jan 11, 6 AM $ 0.575
+0.34%
$ 1.56 billion $ 29.31 million
Jan 11, 5 AM $ 0.573
-0.08%
$ 1.56 billion $ 29.44 million
Jan 11, 4 AM $ 0.574
-0.08%
$ 1.56 billion $ 29.75 million
Jan 11, 3 AM $ 0.574
+0.10%
$ 1.56 billion $ 29.83 million
Jan 11, 2 AM $ 0.574
-0.13%
$ 1.56 billion $ 30.77 million
Jan 11, 1 AM $ 0.574
+0.17%
$ 1.56 billion $ 31.05 million
Jan 11, 12 AM $ 0.573
+0.13%
$ 1.56 billion $ 31.82 million
Jan 10, 11 PM $ 0.573
+0.42%
$ 1.56 billion $ 32.07 million
Jan 10, 10 PM $ 0.57
-0.72%
$ 1.55 billion $ 31.39 million
Jan 10, 9 PM $ 0.574
-0.54%
$ 1.56 billion $ 30.71 million
Jan 10, 8 PM $ 0.577
-0.59%
$ 1.57 billion $ 31.57 million
Jan 10, 7 PM $ 0.581
+0.73%
$ 1.58 billion $ 32.2 million
Jan 10, 6 PM $ 0.577
+0.34%
$ 1.57 billion $ 33.12 million
Jan 10, 5 PM $ 0.575
-0.67%
$ 1.56 billion $ 34.56 million
Jan 10, 4 PM $ 0.579
-0.39%
$ 1.57 billion $ 35.88 million
Jan 10, 3 PM $ 0.581
-0.18%
$ 1.58 billion $ 39.22 million
Jan 10, 2 PM $ 0.582
-0.69%
$ 1.58 billion $ 51.89 million
Jan 10, 1 PM $ 0.586
-0.45%
$ 1.59 billion $ 53.93 million
Jan 10, 12 PM $ 0.589
+0.50%
$ 1.6 billion $ 55.81 million
Jan 10, 11 AM $ 0.586
+0.67%
$ 1.59 billion $ 55.37 million
Jan 10, 10 AM $ 0.582
+0.35%
$ 1.58 billion $ 54.98 million
Jan 10, 9 AM $ 0.58
+0.53%
$ 1.57 billion $ 56.08 million
Jan 10, 8 AM $ 0.577
-0.12%
$ 1.57 billion $ 59.28 million
Jan 10, 7 AM $ 0.577
+0.71%
$ 1.57 billion $ 62.96 million
Jan 10, 6 AM $ 0.573
+0.23%
$ 1.56 billion $ 64.24 million
Jan 10, 5 AM $ 0.572
-0.12%
$ 1.55 billion $ 63.71 million
Jan 10, 4 AM $ 0.573
-0.45%
$ 1.56 billion $ 63.63 million
Jan 10, 3 AM $ 0.575
-0.24%
$ 1.56 billion $ 64 million
Jan 10, 2 AM $ 0.577
-0.27%
$ 1.57 billion $ 63.26 million
Jan 10, 1 AM $ 0.578
+0.44%
$ 1.57 billion $ 63.51 million
Jan 10, 12 AM $ 0.576
-0.63%
$ 1.56 billion $ 64.96 million