Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.513
+5.96%
$1.74 billion $866.52 million
Jun 9, 4 PM $0.485
-3.08%
$1.64 billion $864.95 million
Jun 9, 3 PM $0.5
-5.06%
$1.69 billion $866.39 million
Jun 9, 2 PM $0.527
-3.91%
$1.78 billion $951.22 million
Jun 9, 1 PM $0.548
+4.33%
$1.85 billion $918.39 million
Jun 9, 12 PM $0.525
+2.78%
$1.78 billion $891.99 million
Jun 9, 11 AM $0.511
+0.21%
$1.73 billion $858.15 million
Jun 9, 10 AM $0.51
-0.11%
$1.72 billion $869.53 million
Jun 9, 9 AM $0.51
-0.62%
$1.73 billion $874.84 million
Jun 9, 8 AM $0.514
+0.19%
$1.74 billion $881.73 million
Jun 9, 7 AM $0.513
+1.81%
$1.73 billion $864.51 million
Jun 9, 6 AM $0.504
-0.41%
$1.7 billion $844.76 million
Jun 9, 5 AM $0.506
+1.17%
$1.71 billion $827.74 million
Jun 9, 4 AM $0.5
+3.31%
$1.69 billion $820.29 million
Jun 9, 3 AM $0.484
+0.08%
$1.64 billion $806.98 million
Jun 9, 2 AM $0.483
-1.54%
$1.63 billion $805.48 million
Jun 9, 1 AM $0.491
+0.02%
$1.66 billion $814.37 million
Jun 9, 12 AM $0.491
-1.08%
$1.66 billion $814.08 million
Jun 8, 11 PM $0.496
-0.08%
$1.68 billion $806.84 million
Jun 8, 10 PM $0.497
-2.84%
$1.68 billion $807.68 million
Jun 8, 9 PM $0.511
-5.77%
$1.73 billion $814.75 million
Jun 8, 8 PM $0.542
-0.80%
$1.83 billion $781.8 million
Jun 8, 7 PM $0.547
-4.48%
$1.85 billion $757.4 million
Jun 8, 6 PM $0.573
+7.46%
$1.94 billion $688.91 million
Jun 8, 5 PM $0.533
+6.04%
$1.8 billion $638.95 million
Jun 8, 4 PM $0.502
+4.77%
$1.7 billion $600.09 million
Jun 8, 3 PM $0.479
-0.18%
$1.62 billion $607.49 million
Jun 8, 2 PM $0.48
-0.23%
$1.62 billion $750.46 million
Jun 8, 1 PM $0.481
+0.18%
$1.63 billion $768.01 million
Jun 8, 12 PM $0.48
+3.49%
$1.62 billion $773.34 million
Jun 8, 11 AM $0.464
+1.43%
$1.57 billion $761.19 million
Jun 8, 10 AM $0.458
-2.43%
$1.55 billion $740.95 million
Jun 8, 9 AM $0.469
-0.26%
$1.59 billion $747.77 million
Jun 8, 8 AM $0.47
-0.11%
$1.59 billion $755.1 million
Jun 8, 7 AM $0.471
-1.48%
$1.59 billion $762.55 million
Jun 8, 6 AM $0.478
+2.31%
$1.62 billion $768.73 million
Jun 8, 5 AM $0.467
-0.64%
$1.58 billion $754.77 million
Jun 8, 4 AM $0.47
-1.74%
$1.59 billion $758.26 million
Jun 8, 3 AM $0.479
-1.82%
$1.62 billion $767.98 million
Jun 8, 2 AM $0.487
+3.14%
$1.65 billion $780.43 million
Jun 8, 1 AM $0.473
-1.71%
$1.6 billion $786.77 million
Jun 8, 12 AM $0.481
+2.92%
$1.63 billion $823.63 million
Jun 7, 11 PM $0.466
-0.97%
$1.57 billion $807.55 million
Jun 7, 10 PM $0.47
-0.31%
$1.59 billion $803.46 million
Jun 7, 9 PM $0.472
-0.47%
$1.59 billion $768.14 million
Jun 7, 8 PM $0.474
+1.75%
$1.6 billion $774.18 million
Jun 7, 7 PM $0.465
-2.49%
$1.57 billion $769.64 million
Jun 7, 6 PM $0.477
-1.26%
$1.61 billion $769.14 million
Jun 7, 5 PM $0.483
+0.01%
$1.63 billion $788.83 million
Jun 7, 4 PM $0.483
-2.63%
$1.63 billion $785.21 million