Worldcoin Historical Data

WLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.578
+0.44%
$ 1.57 billion $ 63.51 million
Jan 10, 12 AM $ 0.576
-0.63%
$ 1.56 billion $ 64.96 million
Jan 9, 11 PM $ 0.579
-0.61%
$ 1.57 billion $ 64.58 million
Jan 9, 10 PM $ 0.583
+0.48%
$ 1.58 billion $ 65.13 million
Jan 9, 9 PM $ 0.58
+0.37%
$ 1.58 billion $ 65.8 million
Jan 9, 8 PM $ 0.578
+0.19%
$ 1.57 billion $ 66.26 million
Jan 9, 7 PM $ 0.577
-1.12%
$ 1.57 billion $ 67.03 million
Jan 9, 6 PM $ 0.584
-1.21%
$ 1.58 billion $ 66.51 million
Jan 9, 5 PM $ 0.591
-0.92%
$ 1.6 billion $ 65.33 million
Jan 9, 4 PM $ 0.596
+1.51%
$ 1.62 billion $ 66.4 million
Jan 9, 3 PM $ 0.587
+1.60%
$ 1.56 billion $ 63.98 million
Jan 9, 2 PM $ 0.578
-0.92%
$ 1.54 billion $ 66.34 million
Jan 9, 1 PM $ 0.583
+1.15%
$ 1.56 billion $ 66.85 million
Jan 9, 12 PM $ 0.577
-0.42%
$ 1.54 billion $ 64.72 million
Jan 9, 11 AM $ 0.579
-0.15%
$ 1.54 billion $ 66.5 million
Jan 9, 10 AM $ 0.58
-0.09%
$ 1.55 billion $ 68.73 million
Jan 9, 9 AM $ 0.581
+0.12%
$ 1.55 billion $ 70.09 million
Jan 9, 8 AM $ 0.58
-1.29%
$ 1.55 billion $ 68.25 million
Jan 9, 7 AM $ 0.588
+0.12%
$ 1.57 billion $ 65.64 million
Jan 9, 6 AM $ 0.587
+0.58%
$ 1.56 billion $ 67.08 million
Jan 9, 5 AM $ 0.583
+0.42%
$ 1.56 billion $ 69.03 million
Jan 9, 4 AM $ 0.581
-0.62%
$ 1.55 billion $ 69.22 million
Jan 9, 3 AM $ 0.585
+1.11%
$ 1.56 billion $ 72 million
Jan 9, 2 AM $ 0.578
-0.08%
$ 1.54 billion $ 74.12 million
Jan 9, 1 AM $ 0.579
-0.74%
$ 1.54 billion $ 74.63 million
Jan 9, 12 AM $ 0.583
-0.08%
$ 1.55 billion $ 73.23 million
Jan 8, 11 PM $ 0.583
-0.17%
$ 1.55 billion $ 73.28 million
Jan 8, 10 PM $ 0.584
-0.39%
$ 1.56 billion $ 74.12 million
Jan 8, 9 PM $ 0.587
+1.36%
$ 1.56 billion $ 73.93 million
Jan 8, 8 PM $ 0.579
-0.50%
$ 1.54 billion $ 72.86 million
Jan 8, 7 PM $ 0.582
-0.59%
$ 1.55 billion $ 71.8 million
Jan 8, 6 PM $ 0.585
-0.57%
$ 1.56 billion $ 72.26 million
Jan 8, 5 PM $ 0.588
+0.33%
$ 1.57 billion $ 73.19 million
Jan 8, 4 PM $ 0.586
-0.49%
$ 1.56 billion $ 71.46 million
Jan 8, 3 PM $ 0.589
+2.56%
$ 1.57 billion $ 71.12 million
Jan 8, 2 PM $ 0.575
+0.47%
$ 1.53 billion $ 80.11 million
Jan 8, 1 PM $ 0.572
-0.13%
$ 1.52 billion $ 87.05 million
Jan 8, 12 PM $ 0.573
-0.96%
$ 1.53 billion $ 88.31 million
Jan 8, 11 AM $ 0.578
-0.39%
$ 1.54 billion $ 88.24 million
Jan 8, 10 AM $ 0.581
+0.10%
$ 1.55 billion $ 86.14 million
Jan 8, 9 AM $ 0.58
-0.71%
$ 1.55 billion $ 84.56 million
Jan 8, 8 AM $ 0.584
-0.75%
$ 1.56 billion $ 89.32 million
Jan 8, 7 AM $ 0.589
+1.22%
$ 1.57 billion $ 90.06 million
Jan 8, 6 AM $ 0.581
-1.60%
$ 1.55 billion $ 88.12 million
Jan 8, 5 AM $ 0.591
-0.17%
$ 1.58 billion $ 87.67 million
Jan 8, 4 AM $ 0.592
+0.46%
$ 1.58 billion $ 88.82 million
Jan 8, 3 AM $ 0.589
-0.82%
$ 1.57 billion $ 85.97 million
Jan 8, 2 AM $ 0.594
-0.71%
$ 1.58 billion $ 83.07 million
Jan 8, 1 AM $ 0.598
+0.30%
$ 1.59 billion $ 83.23 million
Jan 8, 12 AM $ 0.597
+0.37%
$ 1.59 billion $ 84.88 million