Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:55 AM $0.299
-0.03%
$-- $118.78 million
9:54 AM $0.299
-0.04%
$-- $118.79 million
9:53 AM $0.299
-0.02%
$-- $118.82 million
9:52 AM $0.299
+0.10%
$-- $118.81 million
9:51 AM $0.299
+0.10%
$-- $118.78 million
9:50 AM $0.299
+0.06%
$-- $118.73 million
9:49 AM $0.298
-0.01%
$-- $118.7 million
9:48 AM $0.299
+0.07%
$-- $118.78 million
9:47 AM $0.298
+0.00%
$-- $118.76 million
9:46 AM $0.298
-0.04%
$-- $118.72 million
9:45 AM $0.298
+0.00%
$-- $118.73 million
9:44 AM $0.298
+0.01%
$-- $118.74 million
9:43 AM $0.298
-0.02%
$-- $118.75 million
9:42 AM $0.298
-0.05%
$-- $118.76 million
9:41 AM $0.299
-0.01%
$-- $118.8 million
9:40 AM $0.299
-0.09%
$-- $118.8 million
9:39 AM $0.299
-0.01%
$-- $118.82 million
9:38 AM $0.299
-0.03%
$-- $118.84 million
9:37 AM $0.299
-0.06%
$-- $118.81 million
9:36 AM $0.299
+0.05%
$-- $118.84 million
9:35 AM $0.299
+0.03%
$-- $118.79 million
9:34 AM $0.299
+0.04%
$-- $118.78 million
9:33 AM $0.299
-0.04%
$-- $118.79 million
9:32 AM $0.299
+0.10%
$-- $118.76 million
9:31 AM $0.299
+0.05%
$-- $118.79 million
9:30 AM $0.299
-0.02%
$-- $118.8 million
9:29 AM $0.299
-0.01%
$-- $118.83 million
9:28 AM $0.299
-0.02%
$-- $118.96 million
9:27 AM $0.299
+0.02%
$-- $119.01 million
9:26 AM $0.299
+0.02%
$-- $119.02 million
9:25 AM $0.299
-0.06%
$-- $119.04 million
9:24 AM $0.299
-0.01%
$-- $119.04 million
9:23 AM $0.299
-0.02%
$-- $119.1 million
9:22 AM $0.299
-0.03%
$-- $119.11 million
9:21 AM $0.299
-0.06%
$-- $119.14 million
9:20 AM $0.299
-0.08%
$-- $119.21 million
9:19 AM $0.299
-0.07%
$-- $119.23 million
9:18 AM $0.3
-0.02%
$-- $119.34 million
9:17 AM $0.3
-0.03%
$-- $119.41 million
9:16 AM $0.3
-0.05%
$-- $119.52 million
9:15 AM $0.3
+0.01%
$-- $119.55 million
9:14 AM $0.3
-0.03%
$-- $119.69 million
9:13 AM $0.3
+0.05%
$-- $119.73 million
9:12 AM $0.3
+0.05%
$-- $119.82 million
9:11 AM $0.3
+0.04%
$-- $120.08 million
9:10 AM $0.299
-0.01%
$-- $120.35 million
9:09 AM $0.299
+0.01%
$-- $120.42 million
9:08 AM $0.299
-0.05%
$-- $120.46 million
9:07 AM $0.3
-0.05%
$-- $120.54 million
9:06 AM $0.3
-0.03%
$-- $120.6 million