Worldcoin Historical Data

WLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.597
+0.37%
$ 1.59 billion $ 84.88 million
Jan 7, 11 PM $ 0.594
+0.20%
$ 1.58 billion $ 84.72 million
Jan 7, 10 PM $ 0.593
-0.32%
$ 1.58 billion $ 83.18 million
Jan 7, 9 PM $ 0.595
+0.22%
$ 1.59 billion $ 83.79 million
Jan 7, 8 PM $ 0.594
-0.74%
$ 1.58 billion $ 86.17 million
Jan 7, 7 PM $ 0.598
+0.24%
$ 1.59 billion $ 87 million
Jan 7, 6 PM $ 0.597
+0.04%
$ 1.59 billion $ 86.93 million
Jan 7, 5 PM $ 0.596
-0.14%
$ 1.59 billion $ 88.37 million
Jan 7, 4 PM $ 0.597
+0.29%
$ 1.59 billion $ 94.19 million
Jan 7, 3 PM $ 0.596
-1.78%
$ 1.59 billion $ 101.33 million
Jan 7, 2 PM $ 0.606
-0.47%
$ 1.62 billion $ 115.95 million
Jan 7, 1 PM $ 0.609
-0.67%
$ 1.62 billion $ 110.91 million
Jan 7, 12 PM $ 0.613
-1.32%
$ 1.64 billion $ 111.1 million
Jan 7, 11 AM $ 0.622
+0.13%
$ 1.66 billion $ 111.38 million
Jan 7, 10 AM $ 0.621
+0.18%
$ 1.66 billion $ 113.27 million
Jan 7, 9 AM $ 0.62
-2.24%
$ 1.65 billion $ 111.71 million
Jan 7, 8 AM $ 0.634
+0.29%
$ 1.69 billion $ 106.17 million
Jan 7, 7 AM $ 0.632
+2.36%
$ 1.68 billion $ 104.72 million
Jan 7, 6 AM $ 0.618
+0.11%
$ 1.65 billion $ 106.5 million
Jan 7, 5 AM $ 0.617
+0.01%
$ 1.64 billion $ 106.03 million
Jan 7, 4 AM $ 0.617
-0.62%
$ 1.65 billion $ 107.6 million
Jan 7, 3 AM $ 0.621
-0.02%
$ 1.65 billion $ 108.31 million
Jan 7, 2 AM $ 0.621
+0.84%
$ 1.66 billion $ 108.96 million
Jan 7, 1 AM $ 0.616
-1.19%
$ 1.64 billion $ 108.47 million
Jan 7, 12 AM $ 0.623
-1.91%
$ 1.66 billion $ 107.07 million
Jan 6, 11 PM $ 0.635
+0.40%
$ 1.69 billion $ 108.2 million
Jan 6, 10 PM $ 0.633
-0.74%
$ 1.69 billion $ 110.86 million
Jan 6, 9 PM $ 0.638
+2.44%
$ 1.7 billion $ 110.61 million
Jan 6, 8 PM $ 0.622
+1.22%
$ 1.66 billion $ 108.58 million
Jan 6, 7 PM $ 0.615
-0.58%
$ 1.64 billion $ 111.51 million
Jan 6, 6 PM $ 0.619
+1.14%
$ 1.65 billion $ 126.29 million
Jan 6, 5 PM $ 0.612
-2.13%
$ 1.63 billion $ 138.28 million
Jan 6, 4 PM $ 0.625
-1.31%
$ 1.67 billion $ 136.64 million
Jan 6, 3 PM $ 0.633
-1.05%
$ 1.69 billion $ 130.29 million
Jan 6, 2 PM $ 0.64
-0.12%
$ 1.71 billion $ 148.67 million
Jan 6, 1 PM $ 0.641
+0.23%
$ 1.71 billion $ 143.41 million
Jan 6, 12 PM $ 0.639
+0.89%
$ 1.7 billion $ 141.12 million
Jan 6, 11 AM $ 0.633
+0.72%
$ 1.69 billion $ 138.27 million
Jan 6, 10 AM $ 0.629
+0.64%
$ 1.68 billion $ 135.48 million
Jan 6, 9 AM $ 0.625
+0.61%
$ 1.67 billion $ 136.32 million
Jan 6, 8 AM $ 0.621
-0.02%
$ 1.66 billion $ 136.67 million
Jan 6, 7 AM $ 0.621
-1.63%
$ 1.66 billion $ 137.44 million
Jan 6, 6 AM $ 0.632
-0.18%
$ 1.68 billion $ 133.14 million
Jan 6, 5 AM $ 0.633
-1.16%
$ 1.69 billion $ 130.66 million
Jan 6, 4 AM $ 0.64
+0.78%
$ 1.71 billion $ 129.87 million
Jan 6, 3 AM $ 0.635
+0.71%
$ 1.69 billion $ 133.06 million
Jan 6, 2 AM $ 0.631
+0.12%
$ 1.68 billion $ 134.32 million
Jan 6, 1 AM $ 0.63
-0.70%
$ 1.68 billion $ 135.22 million
Jan 6, 12 AM $ 0.635
-0.35%
$ 1.69 billion $ 137.15 million
Jan 5, 11 PM $ 0.637
-0.20%
$ 1.7 billion $ 138.72 million