Worldcoin Historical Data

WLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.637
-0.20%
$ 1.7 billion $ 138.72 million
Jan 5, 10 PM $ 0.638
+1.32%
$ 1.7 billion $ 135.78 million
Jan 5, 9 PM $ 0.63
-0.22%
$ 1.68 billion $ 138.76 million
Jan 5, 8 PM $ 0.631
-0.56%
$ 1.68 billion $ 137.7 million
Jan 5, 7 PM $ 0.635
-1.71%
$ 1.69 billion $ 133.46 million
Jan 5, 6 PM $ 0.646
+4.88%
$ 1.72 billion $ 119.65 million
Jan 5, 5 PM $ 0.616
+1.58%
$ 1.64 billion $ 103.14 million
Jan 5, 4 PM $ 0.606
+0.43%
$ 1.62 billion $ 98.69 million
Jan 5, 3 PM $ 0.604
+0.33%
$ 1.61 billion $ 97.72 million
Jan 5, 2 PM $ 0.602
+1.55%
$ 1.6 billion $ 115.95 million
Jan 5, 1 PM $ 0.592
-0.23%
$ 1.58 billion $ 114.24 million
Jan 5, 12 PM $ 0.594
+0.25%
$ 1.58 billion $ 115.08 million
Jan 5, 11 AM $ 0.592
-0.05%
$ 1.58 billion $ 117.01 million
Jan 5, 10 AM $ 0.593
+0.01%
$ 1.58 billion $ 116.68 million
Jan 5, 9 AM $ 0.593
-0.57%
$ 1.58 billion $ 114.98 million
Jan 5, 8 AM $ 0.596
-0.70%
$ 1.59 billion $ 113.37 million
Jan 5, 7 AM $ 0.6
+0.95%
$ 1.6 billion $ 116.19 million
Jan 5, 6 AM $ 0.595
+0.42%
$ 1.59 billion $ 121.77 million
Jan 5, 5 AM $ 0.592
+0.02%
$ 1.58 billion $ 122.94 million
Jan 5, 4 AM $ 0.592
-1.42%
$ 1.58 billion $ 121.33 million
Jan 5, 3 AM $ 0.601
-1.06%
$ 1.6 billion $ 115.19 million
Jan 5, 2 AM $ 0.607
-0.14%
$ 1.62 billion $ 112.68 million
Jan 5, 1 AM $ 0.608
+1.30%
$ 1.62 billion $ 112.48 million
Jan 5, 12 AM $ 0.6
-0.04%
$ 1.6 billion $ 107.63 million
Jan 4, 11 PM $ 0.6
+0.42%
$ 1.6 billion $ 105.17 million
Jan 4, 10 PM $ 0.598
-0.20%
$ 1.59 billion $ 105.08 million
Jan 4, 9 PM $ 0.599
+0.20%
$ 1.6 billion $ 102.36 million
Jan 4, 8 PM $ 0.598
+0.52%
$ 1.59 billion $ 100.51 million
Jan 4, 7 PM $ 0.595
-1.16%
$ 1.59 billion $ 101.14 million
Jan 4, 6 PM $ 0.602
-0.97%
$ 1.6 billion $ 98.73 million
Jan 4, 5 PM $ 0.608
-0.01%
$ 1.62 billion $ 99.96 million
Jan 4, 4 PM $ 0.608
+1.06%
$ 1.62 billion $ 102.84 million
Jan 4, 3 PM $ 0.601
+0.60%
$ 1.6 billion $ 105.28 million
Jan 4, 2 PM $ 0.598
+0.22%
$ 1.59 billion $ 120.17 million
Jan 4, 1 PM $ 0.596
+0.81%
$ 1.59 billion $ 118.85 million
Jan 4, 12 PM $ 0.592
+0.30%
$ 1.58 billion $ 120.5 million
Jan 4, 11 AM $ 0.59
+0.10%
$ 1.57 billion $ 120.34 million
Jan 4, 10 AM $ 0.589
-0.12%
$ 1.57 billion $ 119.97 million
Jan 4, 9 AM $ 0.59
+0.16%
$ 1.57 billion $ 121.37 million
Jan 4, 8 AM $ 0.589
-1.49%
$ 1.57 billion $ 122.51 million
Jan 4, 7 AM $ 0.598
+1.38%
$ 1.59 billion $ 119.76 million
Jan 4, 6 AM $ 0.59
-0.49%
$ 1.57 billion $ 116.67 million
Jan 4, 5 AM $ 0.593
+0.69%
$ -- $ 131.43 million
Jan 4, 4 AM $ 0.588
-0.31%
$ -- $ 134.77 million
Jan 4, 3 AM $ 0.59
+0.85%
$ -- $ 139.15 million
Jan 4, 2 AM $ 0.585
+0.35%
$ -- $ 138.33 million
Jan 4, 1 AM $ 0.583
-0.42%
$ -- $ 136.77 million
Jan 4, 12 AM $ 0.586
+0.24%
$ -- $ 135.65 million
Jan 3, 11 PM $ 0.584
-0.50%
$ 1.56 billion $ 132.14 million
Jan 3, 10 PM $ 0.587
+1.93%
$ 1.57 billion $ 131.31 million