Worldcoin Historical Data

WLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.584
-0.50%
$ 1.56 billion $ 132.14 million
Jan 3, 10 PM $ 0.587
+1.93%
$ 1.57 billion $ 131.31 million
Jan 3, 9 PM $ 0.576
+0.07%
$ 1.54 billion $ 128.71 million
Jan 3, 8 PM $ 0.576
-0.22%
$ 1.53 billion $ 130 million
Jan 3, 7 PM $ 0.577
+0.23%
$ 1.54 billion $ 130.95 million
Jan 3, 6 PM $ 0.576
-1.59%
$ 1.53 billion $ 130.21 million
Jan 3, 5 PM $ 0.585
-1.11%
$ 1.56 billion $ 127.95 million
Jan 3, 4 PM $ 0.592
+3.69%
$ 1.58 billion $ 125.89 million
Jan 3, 3 PM $ 0.571
+0.19%
$ 1.52 billion $ 123.17 million
Jan 3, 2 PM $ 0.569
-0.61%
$ 1.52 billion $ 145.72 million
Jan 3, 1 PM $ 0.573
-0.67%
$ 1.53 billion $ 150.28 million
Jan 3, 12 PM $ 0.577
+1.50%
$ 1.54 billion $ 150.51 million
Jan 3, 11 AM $ 0.568
-0.14%
$ 1.52 billion $ 148.75 million
Jan 3, 10 AM $ 0.569
+0.46%
$ 1.52 billion $ 147.97 million
Jan 3, 9 AM $ 0.567
+0.46%
$ 1.51 billion $ 147.12 million
Jan 3, 8 AM $ 0.564
+0.28%
$ 1.5 billion $ 146.95 million
Jan 3, 7 AM $ 0.562
-2.43%
$ 1.5 billion $ 142.42 million
Jan 3, 6 AM $ 0.576
+0.05%
$ 1.54 billion $ 134.41 million
Jan 3, 5 AM $ 0.576
+1.27%
$ 1.54 billion $ 113.39 million
Jan 3, 4 AM $ 0.569
+0.54%
$ 1.52 billion $ 107.52 million
Jan 3, 3 AM $ 0.566
+1.01%
$ 1.51 billion $ 103.29 million
Jan 3, 2 AM $ 0.56
+0.57%
$ 1.49 billion $ 102.36 million
Jan 3, 1 AM $ 0.557
+0.36%
$ 1.49 billion $ 103.24 million
Jan 3, 12 AM $ 0.555
-0.10%
$ 1.48 billion $ 102.15 million
Jan 2, 11 PM $ 0.556
+0.04%
$ 1.48 billion $ 101.63 million
Jan 2, 10 PM $ 0.556
+0.95%
$ 1.48 billion $ 101.47 million
Jan 2, 9 PM $ 0.55
+1.11%
$ 1.47 billion $ 99.09 million
Jan 2, 8 PM $ 0.544
-0.82%
$ 1.45 billion $ 97.94 million
Jan 2, 7 PM $ 0.549
+0.81%
$ 1.46 billion $ 98.81 million
Jan 2, 6 PM $ 0.544
-0.37%
$ 1.45 billion $ 99.37 million
Jan 2, 5 PM $ 0.546
-0.33%
$ 1.46 billion $ 97.87 million
Jan 2, 4 PM $ 0.548
+2.15%
$ 1.46 billion $ 95.21 million
Jan 2, 3 PM $ 0.537
+0.65%
$ 1.39 billion $ 89.69 million
Jan 2, 2 PM $ 0.533
-0.28%
$ 1.38 billion $ 94.76 million
Jan 2, 1 PM $ 0.535
-0.06%
$ 1.38 billion $ 88.94 million
Jan 2, 12 PM $ 0.535
+1.85%
$ 1.38 billion $ 83.01 million
Jan 2, 11 AM $ 0.525
-0.82%
$ 1.36 billion $ 77.48 million
Jan 2, 10 AM $ 0.53
+0.02%
$ 1.37 billion $ 77.07 million
Jan 2, 9 AM $ 0.53
+1.19%
$ 1.37 billion $ 74.41 million
Jan 2, 8 AM $ 0.523
+0.30%
$ 1.35 billion $ 70.81 million
Jan 2, 7 AM $ 0.522
-0.78%
$ 1.35 billion $ 69.1 million
Jan 2, 6 AM $ 0.526
-0.09%
$ 1.36 billion $ 67.17 million
Jan 2, 5 AM $ 0.526
+0.21%
$ 1.36 billion $ 65.52 million
Jan 2, 4 AM $ 0.525
-0.22%
$ 1.36 billion $ 65.41 million
Jan 2, 3 AM $ 0.526
+1.14%
$ 1.36 billion $ 62.16 million
Jan 2, 2 AM $ 0.52
-0.18%
$ 1.35 billion $ 59.36 million
Jan 2, 1 AM $ 0.521
+0.60%
$ 1.35 billion $ 54.54 million
Jan 2, 12 AM $ 0.518
-0.58%
$ 1.34 billion $ 53.39 million
Jan 1, 11 PM $ 0.521
-0.30%
$ 1.35 billion $ 51.98 million
Jan 1, 10 PM $ 0.523
+1.60%
$ 1.35 billion $ 50.21 million