Worldcoin Historical Data

WLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.523
+1.60%
$ 1.35 billion $ 50.21 million
Jan 1, 9 PM $ 0.514
-0.39%
$ 1.33 billion $ 49.44 million
Jan 1, 8 PM $ 0.516
+0.09%
$ 1.34 billion $ 49.68 million
Jan 1, 7 PM $ 0.516
+0.74%
$ 1.33 billion $ 46.57 million
Jan 1, 6 PM $ 0.512
+0.03%
$ 1.32 billion $ 45.57 million
Jan 1, 5 PM $ 0.512
+1.23%
$ 1.32 billion $ 45.67 million
Jan 1, 4 PM $ 0.506
+0.19%
$ 1.31 billion $ 44.49 million
Jan 1, 3 PM $ 0.505
+0.77%
$ 1.31 billion $ 49.89 million
Jan 1, 2 PM $ 0.501
+1.22%
$ 1.29 billion $ 53.88 million
Jan 1, 1 PM $ 0.495
+1.25%
$ 1.28 billion $ 51.92 million
Jan 1, 12 PM $ 0.489
-0.26%
$ 1.26 billion $ 51.54 million
Jan 1, 11 AM $ 0.49
+0.04%
$ 1.27 billion $ 52.31 million
Jan 1, 10 AM $ 0.49
+0.47%
$ 1.27 billion $ 55.1 million
Jan 1, 9 AM $ 0.487
+0.53%
$ 1.26 billion $ 54.73 million
Jan 1, 8 AM $ 0.485
+0.27%
$ 1.25 billion $ 54.24 million
Jan 1, 7 AM $ 0.484
+0.01%
$ 1.25 billion $ 55.23 million
Jan 1, 6 AM $ 0.483
-0.09%
$ 1.25 billion $ 55.62 million
Jan 1, 5 AM $ 0.484
+0.86%
$ 1.25 billion $ 54.93 million
Jan 1, 4 AM $ 0.48
-0.04%
$ 1.24 billion $ 54.19 million
Jan 1, 3 AM $ 0.48
-0.51%
$ 1.24 billion $ 54.54 million
Jan 1, 2 AM $ 0.482
+0.21%
$ 1.25 billion $ 54.79 million
Jan 1, 1 AM $ 0.481
-0.31%
$ 1.24 billion $ 54.81 million
Jan 1, 12 AM $ 0.483
+0.35%
$ 1.25 billion $ 55.46 million
Dec 31, 11 PM $ 0.481
-0.23%
$ 1.25 billion $ 54.89 million
Dec 31, 10 PM $ 0.482
-0.01%
$ 1.25 billion $ 54.64 million
Dec 31, 9 PM $ 0.482
+0.30%
$ 1.25 billion $ 53.66 million
Dec 31, 8 PM $ 0.481
+1.09%
$ 1.24 billion $ 52.18 million
Dec 31, 7 PM $ 0.476
+0.76%
$ 1.23 billion $ 50.61 million
Dec 31, 6 PM $ 0.472
-0.14%
$ 1.22 billion $ 50.66 million
Dec 31, 5 PM $ 0.473
-0.47%
$ 1.22 billion $ 49.49 million
Dec 31, 4 PM $ 0.475
-2.64%
$ 1.23 billion $ 48.23 million
Dec 31, 3 PM $ 0.488
-0.88%
$ 1.26 billion $ 40.8 million
Dec 31, 2 PM $ 0.492
-0.01%
$ 1.27 billion $ 45.75 million
Dec 31, 1 PM $ 0.492
+0.68%
$ 1.27 billion $ 47.91 million
Dec 31, 12 PM $ 0.489
-0.52%
$ 1.26 billion $ 47.12 million
Dec 31, 11 AM $ 0.492
+0.48%
$ 1.27 billion $ 45.6 million
Dec 31, 10 AM $ 0.489
-0.20%
$ 1.27 billion $ 44.74 million
Dec 31, 9 AM $ 0.49
+0.57%
$ 1.27 billion $ 44.94 million
Dec 31, 8 AM $ 0.487
-0.62%
$ 1.26 billion $ 45.84 million
Dec 31, 7 AM $ 0.49
-0.07%
$ 1.27 billion $ 45.92 million
Dec 31, 6 AM $ 0.491
-0.06%
$ 1.27 billion $ 46.51 million
Dec 31, 5 AM $ 0.491
-0.06%
$ 1.27 billion $ 47.22 million
Dec 31, 4 AM $ 0.491
-0.01%
$ 1.27 billion $ 48.82 million
Dec 31, 3 AM $ 0.492
-0.32%
$ 1.27 billion $ 48.39 million
Dec 31, 2 AM $ 0.493
+0.14%
$ 1.28 billion $ 49.83 million
Dec 31, 1 AM $ 0.492
+0.50%
$ 1.27 billion $ 50.13 million
Dec 31, 12 AM $ 0.49
-0.35%
$ 1.27 billion $ 48.82 million
Dec 30, 11 PM $ 0.492
+0.22%
$ 1.27 billion $ 49.56 million
Dec 30, 10 PM $ 0.491
+0.06%
$ 1.27 billion $ 49.84 million
Dec 30, 9 PM $ 0.49
+0.07%
$ 1.27 billion $ 50.07 million