Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.381
-0.45%
$1.35 billion $116.31 million
Jul 21, 12 PM $0.383
-0.21%
$1.36 billion $119.31 million
Jul 21, 11 AM $0.384
+0.25%
$1.36 billion $121.04 million
Jul 21, 10 AM $0.383
-0.36%
$1.36 billion $123.04 million
Jul 21, 9 AM $0.384
-0.32%
$1.36 billion $121.26 million
Jul 21, 8 AM $0.385
+0.38%
$1.37 billion $120.15 million
Jul 21, 7 AM $0.384
-0.43%
$1.36 billion $118.83 million
Jul 21, 6 AM $0.386
-0.03%
$1.37 billion $119.28 million
Jul 21, 5 AM $0.386
+0.44%
$1.37 billion $122.52 million
Jul 21, 4 AM $0.384
-0.12%
$1.36 billion $123.4 million
Jul 21, 3 AM $0.385
+0.29%
$1.36 billion $123.88 million
Jul 21, 2 AM $0.384
+0.66%
$1.36 billion $122.15 million
Jul 21, 1 AM $0.381
-0.30%
$1.35 billion $122.71 million
Jul 21, 12 AM $0.382
+0.37%
$1.36 billion $120.74 million
Jul 20, 11 PM $0.381
+1.70%
$1.35 billion $124.01 million
Jul 20, 10 PM $0.374
-0.55%
$1.33 billion $121.17 million
Jul 20, 9 PM $0.376
-0.02%
$1.34 billion $122.62 million
Jul 20, 8 PM $0.377
+1.29%
$1.34 billion $122.66 million
Jul 20, 7 PM $0.372
-0.40%
$1.32 billion $121.86 million
Jul 20, 6 PM $0.373
-0.35%
$1.32 billion $121.29 million
Jul 20, 5 PM $0.375
-0.76%
$1.33 billion $122.22 million
Jul 20, 4 PM $0.377
+0.92%
$1.34 billion $130.01 million
Jul 20, 3 PM $0.374
+1.71%
$1.33 billion $130.43 million
Jul 20, 2 PM $0.368
+0.67%
$1.3 billion $133.69 million
Jul 20, 1 PM $0.365
+0.25%
$1.3 billion $128.28 million
Jul 20, 12 PM $0.364
-0.92%
$1.29 billion $122.89 million
Jul 20, 11 AM $0.368
+1.52%
$1.3 billion $120.84 million
Jul 20, 10 AM $0.362
+0.08%
$1.28 billion $117.57 million
Jul 20, 9 AM $0.362
+1.63%
$1.28 billion $117.06 million
Jul 20, 8 AM $0.356
-0.45%
$1.26 billion $114.34 million
Jul 20, 7 AM $0.358
+0.22%
$1.27 billion $111.52 million
Jul 20, 6 AM $0.357
-1.00%
$1.27 billion $109.25 million
Jul 20, 5 AM $0.361
-0.86%
$1.28 billion $102.86 million
Jul 20, 4 AM $0.364
-0.59%
$1.29 billion $100.97 million
Jul 20, 3 AM $0.366
-0.17%
$1.3 billion $99.93 million
Jul 20, 2 AM $0.366
+1.11%
$1.29 billion $99.35 million
Jul 20, 1 AM $0.362
-0.60%
$1.28 billion $97.77 million
Jul 20, 12 AM $0.365
+1.05%
$1.29 billion $94.79 million
Jul 19, 11 PM $0.361
-0.34%
$1.27 billion $86.38 million
Jul 19, 10 PM $0.362
+0.95%
$1.28 billion $85.27 million
Jul 19, 9 PM $0.359
-1.15%
$1.26 billion $83.43 million
Jul 19, 8 PM $0.363
+0.73%
$1.28 billion $82.96 million
Jul 19, 7 PM $0.36
-0.19%
$1.27 billion $83.06 million
Jul 19, 6 PM $0.361
+0.54%
$1.27 billion $82.25 million
Jul 19, 5 PM $0.359
-1.24%
$1.27 billion $80.32 million
Jul 19, 4 PM $0.363
-1.62%
$1.28 billion $68.83 million
Jul 19, 3 PM $0.369
-0.68%
$1.3 billion $64.4 million
Jul 19, 2 PM $0.372
+0.24%
$1.31 billion $68.97 million
Jul 19, 1 PM $0.371
-0.12%
$1.31 billion $70.75 million
Jul 19, 12 PM $0.372
-0.07%
$1.31 billion $72.63 million