Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.3
+0.78%
$1.01 billion $197.17 million
May 30, 10 AM $0.298
+0.77%
$998.85 million $201.08 million
May 30, 9 AM $0.295
-0.54%
$991.22 million $203.53 million
May 30, 8 AM $0.297
+1.06%
$996.61 million $207.9 million
May 30, 7 AM $0.294
-0.88%
$986.17 million $217.46 million
May 30, 6 AM $0.296
+0.18%
$995.01 million $233.66 million
May 30, 5 AM $0.296
+1.05%
$993.25 million $247.99 million
May 30, 4 AM $0.293
+0.24%
$982.89 million $248.17 million
May 30, 3 AM $0.292
-1.81%
$980.57 million $247.87 million
May 30, 2 AM $0.298
+1.44%
$998.68 million $254.35 million
May 30, 1 AM $0.293
+2.39%
$984.52 million $258.28 million
May 30, 12 AM $0.287
-1.20%
$961.67 million $265.05 million
May 29, 11 PM $0.29
-0.83%
$973.45 million $273.97 million
May 29, 10 PM $0.292
-0.20%
$981.6 million $275.85 million
May 29, 9 PM $0.293
-1.76%
$983.59 million $285.26 million
May 29, 8 PM $0.298
-0.17%
$1 billion $289.47 million
May 29, 7 PM $0.299
-0.46%
$1.02 billion $291.94 million
May 29, 6 PM $0.3
-1.88%
$1.03 billion $293.14 million
May 29, 5 PM $0.306
+1.20%
$1.04 billion $295.07 million
May 29, 4 PM $0.302
+0.27%
$1.03 billion $293.35 million
May 29, 3 PM $0.302
+0.65%
$1.03 billion $289.56 million
May 29, 2 PM $0.3
+1.96%
$1.02 billion $309.01 million
May 29, 1 PM $0.294
+0.57%
$1 billion $307.46 million
May 29, 12 PM $0.292
-0.23%
$997.93 million $309.95 million
May 29, 11 AM $0.293
-2.19%
$1 billion $305.68 million
May 29, 10 AM $0.299
-0.92%
$1.02 billion $306.28 million
May 29, 9 AM $0.302
-0.05%
$1.03 billion $315.82 million
May 29, 8 AM $0.303
-1.95%
$1.03 billion $310.75 million
May 29, 7 AM $0.309
+2.45%
$1.05 billion $304.36 million
May 29, 6 AM $0.301
+2.95%
$1.03 billion $290.05 million
May 29, 5 AM $0.293
+1.30%
$999.06 million $275.43 million
May 29, 4 AM $0.289
+1.57%
$986.94 million $284.07 million
May 29, 3 AM $0.285
-2.02%
$971.96 million $286.48 million
May 29, 2 AM $0.291
-0.94%
$992.07 million $289.61 million
May 29, 1 AM $0.293
+1.67%
$1 billion $282.23 million
May 29, 12 AM $0.288
+2.61%
$984.67 million $264.16 million
May 28, 11 PM $0.281
+1.12%
$959.65 million $250.86 million
May 28, 10 PM $0.278
-2.50%
$949.03 million $249.33 million
May 28, 9 PM $0.285
+0.59%
$973.25 million $241.18 million
May 28, 8 PM $0.283
-0.05%
$967.85 million $242.1 million
May 28, 7 PM $0.284
-1.13%
$968.35 million $240.64 million
May 28, 6 PM $0.287
+1.97%
$979.43 million $239.91 million
May 28, 5 PM $0.281
-0.42%
$960.42 million $236.5 million
May 28, 4 PM $0.282
-0.26%
$964.51 million $238.23 million
May 28, 3 PM $0.283
-1.19%
$966.95 million $237.86 million
May 28, 2 PM $0.287
-1.02%
$978.54 million $267.17 million
May 28, 1 PM $0.29
-1.74%
$988.59 million $259.17 million
May 28, 12 PM $0.295
+0.38%
$1.01 billion $255.26 million
May 28, 11 AM $0.294
-1.08%
$1 billion $254.39 million
May 28, 10 AM $0.297
-3.76%
$1.01 billion $249.36 million