Worldcoin Historical Data

WLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.49
+0.07%
$ 1.27 billion $ 50.07 million
Dec 30, 8 PM $ 0.49
-0.51%
$ 1.27 billion $ 50.54 million
Dec 30, 7 PM $ 0.493
+0.22%
$ 1.27 billion $ 51.77 million
Dec 30, 6 PM $ 0.491
+0.02%
$ 1.27 billion $ 51.49 million
Dec 30, 5 PM $ 0.491
-0.55%
$ 1.27 billion $ 52.15 million
Dec 30, 4 PM $ 0.494
-0.45%
$ 1.28 billion $ 52.25 million
Dec 30, 3 PM $ 0.496
-0.23%
$ 1.28 billion $ 53 million
Dec 30, 2 PM $ 0.497
-0.21%
$ 1.29 billion $ 62.36 million
Dec 30, 1 PM $ 0.498
+0.11%
$ 1.29 billion $ 61.94 million
Dec 30, 12 PM $ 0.498
-0.21%
$ 1.29 billion $ 63.27 million
Dec 30, 11 AM $ 0.499
+0.14%
$ 1.29 billion $ 68.5 million
Dec 30, 10 AM $ 0.498
-0.13%
$ 1.29 billion $ 69.25 million
Dec 30, 9 AM $ 0.499
+0.28%
$ 1.29 billion $ 71.47 million
Dec 30, 8 AM $ 0.498
+0.74%
$ 1.29 billion $ 73.48 million
Dec 30, 7 AM $ 0.494
+0.06%
$ 1.28 billion $ 72.43 million
Dec 30, 6 AM $ 0.494
+0.46%
$ 1.28 billion $ 72.63 million
Dec 30, 5 AM $ 0.492
-0.56%
$ 1.27 billion $ 72.68 million
Dec 30, 4 AM $ 0.494
-0.08%
$ 1.28 billion $ 72.34 million
Dec 30, 3 AM $ 0.495
+0.37%
$ 1.28 billion $ 73.43 million
Dec 30, 2 AM $ 0.493
-0.10%
$ 1.27 billion $ 74.01 million
Dec 30, 1 AM $ 0.493
-0.08%
$ 1.28 billion $ 77.12 million
Dec 30, 12 AM $ 0.494
-0.03%
$ 1.28 billion $ 78.55 million
Dec 29, 11 PM $ 0.494
-0.04%
$ 1.28 billion $ 78.72 million
Dec 29, 10 PM $ 0.494
-0.22%
$ 1.28 billion $ 78.53 million
Dec 29, 9 PM $ 0.495
+0.53%
$ 1.28 billion $ 78.86 million
Dec 29, 8 PM $ 0.493
-0.27%
$ 1.27 billion $ 79.13 million
Dec 29, 7 PM $ 0.494
+0.05%
$ 1.28 billion $ 78.34 million
Dec 29, 6 PM $ 0.494
-1.22%
$ 1.28 billion $ 78.39 million
Dec 29, 5 PM $ 0.5
+0.71%
$ 1.29 billion $ 79.18 million
Dec 29, 4 PM $ 0.496
-0.77%
$ 1.28 billion $ 78.37 million
Dec 29, 3 PM $ 0.5
-0.10%
$ 1.29 billion $ 76.56 million
Dec 29, 2 PM $ 0.501
+0.68%
$ 1.29 billion $ 77.88 million
Dec 29, 1 PM $ 0.497
-0.46%
$ 1.29 billion $ 74.2 million
Dec 29, 12 PM $ 0.5
-1.16%
$ 1.29 billion $ 72.47 million
Dec 29, 11 AM $ 0.505
-0.65%
$ 1.31 billion $ 67.77 million
Dec 29, 10 AM $ 0.509
+0.33%
$ 1.32 billion $ 66.66 million
Dec 29, 9 AM $ 0.507
-1.39%
$ 1.31 billion $ 63.49 million
Dec 29, 8 AM $ 0.514
-0.18%
$ 1.33 billion $ 61.1 million
Dec 29, 7 AM $ 0.515
+0.03%
$ 1.33 billion $ 60.2 million
Dec 29, 6 AM $ 0.515
-0.36%
$ 1.33 billion $ 58.56 million
Dec 29, 5 AM $ 0.517
-0.35%
$ 1.34 billion $ 57.73 million
Dec 29, 4 AM $ 0.519
-0.26%
$ 1.34 billion $ 56.43 million
Dec 29, 3 AM $ 0.52
+1.32%
$ 1.35 billion $ 54.39 million
Dec 29, 2 AM $ 0.513
+0.29%
$ 1.33 billion $ 50.94 million
Dec 29, 1 AM $ 0.512
+0.54%
$ 1.32 billion $ 47.07 million
Dec 29, 12 AM $ 0.509
+0.80%
$ 1.32 billion $ 46.67 million
Dec 28, 11 PM $ 0.505
+0.13%
$ 1.31 billion $ 45.18 million
Dec 28, 10 PM $ 0.504
+0.47%
$ 1.3 billion $ 47.16 million
Dec 28, 9 PM $ 0.502
+0.11%
$ 1.3 billion $ 47.13 million
Dec 28, 8 PM $ 0.501
-0.03%
$ 1.3 billion $ 45.96 million