Worldcoin Historical Data

WLD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.28
+0.39%
$ 912.18 million $ 97.1 million
Apr 11, 12 AM $ 0.279
-0.12%
$ 908.68 million $ 96.92 million
Apr 10, 11 PM $ 0.279
-0.04%
$ 909.76 million $ 96.99 million
Apr 10, 10 PM $ 0.279
-0.47%
$ 910.12 million $ 97.04 million
Apr 10, 9 PM $ 0.28
-1.05%
$ 914.4 million $ 100.33 million
Apr 10, 8 PM $ 0.283
+1.16%
$ 924.09 million $ 98.83 million
Apr 10, 7 PM $ 0.28
+0.70%
$ 913.27 million $ 96.99 million
Apr 10, 6 PM $ 0.278
+1.80%
$ 900.53 million $ 95.94 million
Apr 10, 5 PM $ 0.273
-1.07%
$ 884.66 million $ 93.88 million
Apr 10, 4 PM $ 0.276
-0.50%
$ 894.24 million $ 93.93 million
Apr 10, 3 PM $ 0.278
+2.82%
$ 898.72 million $ 92.73 million
Apr 10, 2 PM $ 0.27
+0.43%
$ 874.04 million $ 70.84 million
Apr 10, 1 PM $ 0.269
+0.07%
$ 870.25 million $ 71.8 million
Apr 10, 12 PM $ 0.269
+0.16%
$ 869.63 million $ 73.31 million
Apr 10, 11 AM $ 0.268
+0.39%
$ 868.23 million $ 72.82 million
Apr 10, 10 AM $ 0.267
-0.47%
$ 864.89 million $ 76.44 million
Apr 10, 9 AM $ 0.268
+0.41%
$ 869 million $ 82.91 million
Apr 10, 8 AM $ 0.267
-0.58%
$ 865.57 million $ 87.44 million
Apr 10, 7 AM $ 0.269
-0.01%
$ 870.6 million $ 87.38 million
Apr 10, 6 AM $ 0.269
-0.60%
$ 870.69 million $ 86.3 million
Apr 10, 5 AM $ 0.271
+0.09%
$ 876.02 million $ 83.9 million
Apr 10, 4 AM $ 0.27
+1.31%
$ 875.26 million $ 83.79 million
Apr 10, 3 AM $ 0.267
-0.46%
$ 863.91 million $ 82.68 million
Apr 10, 2 AM $ 0.268
+0.19%
$ 867.87 million $ 82.67 million
Apr 10, 1 AM $ 0.268
+0.43%
$ 866.25 million $ 83.73 million
Apr 10, 12 AM $ 0.266
-0.37%
$ 862.54 million $ 82.88 million
Apr 9, 11 PM $ 0.267
-1.39%
$ 865.72 million $ 82.69 million
Apr 9, 10 PM $ 0.271
-0.03%
$ 877.92 million $ 81.61 million
Apr 9, 9 PM $ 0.271
+0.15%
$ 878.19 million $ 76.59 million
Apr 9, 8 PM $ 0.271
+0.48%
$ 876.93 million $ 75.57 million
Apr 9, 7 PM $ 0.27
+0.65%
$ 872.77 million $ 74.07 million
Apr 9, 6 PM $ 0.268
-0.25%
$ 867.1 million $ 73.29 million
Apr 9, 5 PM $ 0.268
+0.77%
$ 869.26 million $ 74.98 million
Apr 9, 4 PM $ 0.266
-0.59%
$ 862.6 million $ 75.01 million
Apr 9, 3 PM $ 0.268
+1.15%
$ 867.75 million $ 74.62 million
Apr 9, 2 PM $ 0.265
+0.96%
$ 857.61 million $ 75.99 million
Apr 9, 1 PM $ 0.262
+0.81%
$ 849.45 million $ 76.1 million
Apr 9, 12 PM $ 0.26
-0.10%
$ 842.64 million $ 76.5 million
Apr 9, 11 AM $ 0.26
-0.69%
$ 843.48 million $ 75.76 million
Apr 9, 10 AM $ 0.262
+0.53%
$ 849.4 million $ 73.54 million
Apr 9, 9 AM $ 0.261
+1.88%
$ 844.94 million $ 65.12 million
Apr 9, 8 AM $ 0.256
+0.08%
$ 829.32 million $ 59.4 million
Apr 9, 7 AM $ 0.256
-0.41%
$ 828.66 million $ 58.85 million
Apr 9, 6 AM $ 0.257
+0.48%
$ 832.04 million $ 59.2 million
Apr 9, 5 AM $ 0.256
+0.06%
$ 828.05 million $ 60.38 million
Apr 9, 4 AM $ 0.256
+0.48%
$ 827.54 million $ 61.37 million
Apr 9, 3 AM $ 0.254
-0.95%
$ 823.55 million $ 62.63 million
Apr 9, 2 AM $ 0.257
+0.77%
$ 831.42 million $ 63.69 million
Apr 9, 1 AM $ 0.255
-0.28%
$ 824.83 million $ 63.45 million
Apr 9, 12 AM $ 0.255
-0.58%
$ 827.18 million $ 64.35 million