Worldcoin Historical Data

WLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.502
+0.11%
$ 1.3 billion $ 47.13 million
Dec 28, 8 PM $ 0.501
-0.03%
$ 1.3 billion $ 45.96 million
Dec 28, 7 PM $ 0.502
-0.34%
$ 1.3 billion $ 44.96 million
Dec 28, 6 PM $ 0.503
-0.94%
$ 1.3 billion $ 43.51 million
Dec 28, 5 PM $ 0.508
-0.02%
$ 1.31 billion $ 41.15 million
Dec 28, 4 PM $ 0.508
+0.10%
$ 1.31 billion $ 40.56 million
Dec 28, 3 PM $ 0.508
-0.63%
$ 1.31 billion $ 40.36 million
Dec 28, 2 PM $ 0.511
+0.82%
$ 1.32 billion $ 43.3 million
Dec 28, 1 PM $ 0.507
+0.28%
$ 1.31 billion $ 42.2 million
Dec 28, 12 PM $ 0.505
-0.79%
$ 1.31 billion $ 41.94 million
Dec 28, 11 AM $ 0.509
-0.39%
$ 1.32 billion $ 40.37 million
Dec 28, 10 AM $ 0.511
+0.22%
$ 1.32 billion $ 40.26 million
Dec 28, 9 AM $ 0.51
-0.31%
$ 1.32 billion $ 40.36 million
Dec 28, 8 AM $ 0.512
+0.21%
$ 1.32 billion $ 41.68 million
Dec 28, 7 AM $ 0.511
+0.02%
$ 1.32 billion $ 41.76 million
Dec 28, 6 AM $ 0.511
+0.32%
$ 1.32 billion $ 41.3 million
Dec 28, 5 AM $ 0.509
+0.02%
$ 1.32 billion $ 41.01 million
Dec 28, 4 AM $ 0.509
-0.28%
$ 1.32 billion $ 39.97 million
Dec 28, 3 AM $ 0.51
-0.25%
$ 1.32 billion $ 40.3 million
Dec 28, 2 AM $ 0.512
+0.63%
$ 1.32 billion $ 40.47 million
Dec 28, 1 AM $ 0.508
-0.14%
$ 1.31 billion $ 39.42 million
Dec 28, 12 AM $ 0.509
-0.98%
$ 1.32 billion $ 37.2 million
Dec 27, 11 PM $ 0.514
+1.84%
$ 1.33 billion $ 37.03 million
Dec 27, 10 PM $ 0.505
+0.14%
$ 1.31 billion $ 34.01 million
Dec 27, 9 PM $ 0.504
+0.98%
$ 1.3 billion $ 33.1 million
Dec 27, 8 PM $ 0.499
-0.28%
$ 1.29 billion $ 32.82 million
Dec 27, 7 PM $ 0.501
+0.34%
$ 1.29 billion $ 33.52 million
Dec 27, 6 PM $ 0.499
-0.39%
$ 1.29 billion $ 33.38 million
Dec 27, 5 PM $ 0.501
+0.42%
$ 1.3 billion $ 33.39 million
Dec 27, 4 PM $ 0.499
-0.01%
$ 1.29 billion $ 34.7 million
Dec 27, 3 PM $ 0.499
+0.26%
$ 1.29 billion $ 34.98 million
Dec 27, 2 PM $ 0.498
+0.45%
$ 1.29 billion $ 40.17 million
Dec 27, 1 PM $ 0.495
-0.28%
$ 1.28 billion $ 41.73 million
Dec 27, 12 PM $ 0.497
-0.01%
$ 1.28 billion $ 41.98 million
Dec 27, 11 AM $ 0.497
+0.69%
$ 1.28 billion $ 42.07 million
Dec 27, 10 AM $ 0.493
-0.02%
$ 1.28 billion $ 41.44 million
Dec 27, 9 AM $ 0.493
+0.52%
$ 1.28 billion $ 41.03 million
Dec 27, 8 AM $ 0.491
-0.54%
$ 1.27 billion $ 39.76 million
Dec 27, 7 AM $ 0.494
+0.12%
$ 1.28 billion $ 39.52 million
Dec 27, 6 AM $ 0.493
-0.24%
$ 1.27 billion $ 40.3 million
Dec 27, 5 AM $ 0.494
-0.16%
$ 1.28 billion $ 41.54 million
Dec 27, 4 AM $ 0.495
-0.30%
$ 1.28 billion $ 42.29 million
Dec 27, 3 AM $ 0.496
+0.49%
$ 1.28 billion $ 42.92 million
Dec 27, 2 AM $ 0.494
+0.12%
$ 1.28 billion $ 43.36 million
Dec 27, 1 AM $ 0.493
+0.36%
$ 1.28 billion $ 46.61 million
Dec 27, 12 AM $ 0.492
-0.22%
$ 1.27 billion $ 47.06 million
Dec 26, 11 PM $ 0.493
+0.20%
$ 1.27 billion $ 47.59 million
Dec 26, 10 PM $ 0.492
+0.17%
$ 1.27 billion $ 49.75 million
Dec 26, 9 PM $ 0.491
-0.75%
$ 1.27 billion $ 53.74 million
Dec 26, 8 PM $ 0.495
-0.16%
$ 1.28 billion $ 54.21 million