Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.379
+2.49%
$1.29 billion $388.66 million
May 26, 8 AM $0.37
+2.21%
$1.26 billion $361.06 million
May 26, 7 AM $0.362
+0.19%
$1.24 billion $327.46 million
May 26, 6 AM $0.361
+5.48%
$1.23 billion $297.58 million
May 26, 5 AM $0.342
+0.84%
$1.17 billion $267.62 million
May 26, 4 AM $0.34
+2.59%
$1.16 billion $238.74 million
May 26, 3 AM $0.331
+0.61%
$1.13 billion $219.61 million
May 26, 2 AM $0.329
+0.38%
$1.12 billion $215.46 million
May 26, 1 AM $0.328
-0.12%
$1.12 billion $207.54 million
May 26, 12 AM $0.328
-0.64%
$1.12 billion $196.84 million
May 25, 11 PM $0.33
+1.18%
$1.13 billion $192.6 million
May 25, 10 PM $0.327
-2.56%
$1.11 billion $194.35 million
May 25, 9 PM $0.335
+3.40%
$1.14 billion $190.17 million
May 25, 8 PM $0.324
-0.88%
$1.11 billion $181.96 million
May 25, 7 PM $0.327
+0.54%
$1.12 billion $162.11 million
May 25, 6 PM $0.325
+4.07%
$1.11 billion $139.93 million
May 25, 5 PM $0.313
+2.61%
$1.07 billion $122.54 million
May 25, 4 PM $0.305
+0.56%
$1.04 billion $115.01 million
May 25, 3 PM $0.303
+0.40%
$1.03 billion $114.68 million
May 25, 2 PM $0.302
-0.65%
$1.03 billion $128.28 million
May 25, 1 PM $0.304
+1.33%
$1.04 billion $144.18 million
May 25, 12 PM $0.3
-0.85%
$1.02 billion $153.91 million
May 25, 11 AM $0.302
-0.98%
$1.03 billion $153.03 million
May 25, 10 AM $0.305
+1.00%
$1.04 billion $153.16 million
May 25, 9 AM $0.302
-0.41%
$1.03 billion $153 million
May 25, 8 AM $0.304
+2.50%
$1.04 billion $151.62 million
May 25, 7 AM $0.296
+1.06%
$1.01 billion $148.76 million
May 25, 6 AM $0.293
-0.21%
$1 billion $146.93 million
May 25, 5 AM $0.294
+0.08%
$1 billion $150.49 million
May 25, 4 AM $0.294
+1.59%
$1 billion $153.58 million
May 25, 3 AM $0.289
-0.75%
$986.65 million $154.84 million
May 25, 2 AM $0.291
-0.27%
$994.08 million $155 million
May 25, 1 AM $0.292
-0.27%
$996.75 million $156.08 million
May 25, 12 AM $0.293
+0.05%
$999.45 million $157.53 million
May 24, 11 PM $0.293
+0.34%
$998.87 million $157.92 million
May 24, 10 PM $0.292
+2.14%
$995.46 million $153.82 million
May 24, 9 PM $0.285
-1.87%
$974.6 million $155.11 million
May 24, 8 PM $0.291
-0.44%
$993.13 million $157.82 million
May 24, 7 PM $0.292
-0.63%
$997.52 million $167.08 million
May 24, 6 PM $0.294
-0.55%
$1 billion $176.11 million
May 24, 5 PM $0.296
-0.75%
$1.01 billion $193.78 million
May 24, 4 PM $0.298
-1.63%
$1.02 billion $202.77 million
May 24, 3 PM $0.303
+0.58%
$1.03 billion $204.57 million
May 24, 2 PM $0.301
-1.45%
$1.03 billion $223.57 million
May 24, 1 PM $0.305
+0.52%
$1.04 billion $212.13 million
May 24, 12 PM $0.304
+0.78%
$1.04 billion $203.75 million
May 24, 11 AM $0.301
-0.45%
$1.03 billion $201.9 million
May 24, 10 AM $0.303
-1.31%
$1.03 billion $199.22 million
May 24, 9 AM $0.307
+1.92%
$1.05 billion $195.08 million
May 24, 8 AM $0.301
+0.25%
$1.03 billion $191.14 million