Worldcoin Historical Data

WLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.495
-0.16%
$ 1.28 billion $ 54.21 million
Dec 26, 7 PM $ 0.495
+0.78%
$ 1.28 billion $ 53.97 million
Dec 26, 6 PM $ 0.492
+0.45%
$ 1.27 billion $ 53.74 million
Dec 26, 5 PM $ 0.489
+0.98%
$ 1.27 billion $ 54.52 million
Dec 26, 4 PM $ 0.485
-0.74%
$ 1.25 billion $ 53.02 million
Dec 26, 3 PM $ 0.488
-0.41%
$ 1.21 billion $ 53.06 million
Dec 26, 2 PM $ 0.49
-1.63%
$ 1.21 billion $ 59.72 million
Dec 26, 1 PM $ 0.498
+0.23%
$ 1.23 billion $ 58.17 million
Dec 26, 12 PM $ 0.497
+0.12%
$ 1.23 billion $ 58.24 million
Dec 26, 11 AM $ 0.497
-0.25%
$ 1.23 billion $ 58.34 million
Dec 26, 10 AM $ 0.498
-0.11%
$ 1.23 billion $ 58.3 million
Dec 26, 9 AM $ 0.498
+0.01%
$ 1.23 billion $ 59.32 million
Dec 26, 8 AM $ 0.498
+0.53%
$ 1.23 billion $ 59.36 million
Dec 26, 7 AM $ 0.496
-1.21%
$ 1.23 billion $ 61.15 million
Dec 26, 6 AM $ 0.502
+0.04%
$ 1.24 billion $ 60.81 million
Dec 26, 5 AM $ 0.502
+0.30%
$ 1.24 billion $ 59.32 million
Dec 26, 4 AM $ 0.5
+0.65%
$ 1.24 billion $ 59.12 million
Dec 26, 3 AM $ 0.497
-0.55%
$ 1.23 billion $ 58.2 million
Dec 26, 2 AM $ 0.5
+2.86%
$ 1.24 billion $ 57.97 million
Dec 26, 1 AM $ 0.486
+0.58%
$ 1.2 billion $ 54.14 million
Dec 26, 12 AM $ 0.483
+0.54%
$ 1.19 billion $ 53.56 million
Dec 25, 11 PM $ 0.48
-0.98%
$ 1.19 billion $ 51.28 million
Dec 25, 10 PM $ 0.485
-3.27%
$ 1.2 billion $ 48.23 million
Dec 25, 9 PM $ 0.501
+0.16%
$ 1.24 billion $ 43.76 million
Dec 25, 8 PM $ 0.501
-0.37%
$ 1.24 billion $ 43.29 million
Dec 25, 7 PM $ 0.502
+0.29%
$ 1.24 billion $ 42.83 million
Dec 25, 6 PM $ 0.501
+0.58%
$ 1.24 billion $ 42.54 million
Dec 25, 5 PM $ 0.498
+0.00%
$ 1.23 billion $ 41.56 million
Dec 25, 4 PM $ 0.498
-0.28%
$ 1.23 billion $ 41.55 million
Dec 25, 3 PM $ 0.5
+1.15%
$ 1.24 billion $ 41.21 million
Dec 25, 2 PM $ 0.494
-0.65%
$ 1.22 billion $ 43.99 million
Dec 25, 1 PM $ 0.497
-0.35%
$ 1.23 billion $ 44.61 million
Dec 25, 12 PM $ 0.499
+0.72%
$ 1.23 billion $ 44 million
Dec 25, 11 AM $ 0.495
+0.33%
$ 1.23 billion $ 42.83 million
Dec 25, 10 AM $ 0.494
-1.18%
$ 1.22 billion $ 42.49 million
Dec 25, 9 AM $ 0.5
-0.42%
$ 1.24 billion $ 41.33 million
Dec 25, 8 AM $ 0.502
+0.28%
$ 1.24 billion $ 39.98 million
Dec 25, 7 AM $ 0.5
+0.28%
$ 1.24 billion $ 37.16 million
Dec 25, 6 AM $ 0.499
+0.70%
$ 1.23 billion $ 37.05 million
Dec 25, 5 AM $ 0.495
-0.46%
$ 1.23 billion $ 36.67 million
Dec 25, 4 AM $ 0.498
-0.25%
$ 1.23 billion $ 36.26 million
Dec 25, 3 AM $ 0.499
-0.01%
$ 1.23 billion $ 35.16 million
Dec 25, 2 AM $ 0.499
+1.55%
$ 1.23 billion $ 34.26 million
Dec 25, 1 AM $ 0.491
+0.46%
$ 1.22 billion $ 33.61 million
Dec 25, 12 AM $ 0.489
-0.11%
$ 1.21 billion $ 33.14 million
Dec 24, 11 PM $ 0.49
-0.59%
$ 1.21 billion $ 33.31 million
Dec 24, 10 PM $ 0.493
+0.98%
$ 1.22 billion $ 33.18 million
Dec 24, 9 PM $ 0.488
+0.24%
$ 1.21 billion $ 32.83 million
Dec 24, 8 PM $ 0.487
+0.17%
$ 1.2 billion $ 32.95 million
Dec 24, 7 PM $ 0.486
+0.56%
$ 1.2 billion $ 33.45 million