Worldcoin Historical Data

WLD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.243
+0.09%
$ 787.26 million $ 68.57 million
Apr 6, 10 PM $ 0.243
-2.16%
$ 786.57 million $ 68.99 million
Apr 6, 9 PM $ 0.248
-1.27%
$ 803.89 million $ 71.26 million
Apr 6, 8 PM $ 0.251
+0.29%
$ 814.25 million $ 73.87 million
Apr 6, 7 PM $ 0.251
-1.20%
$ 812.07 million $ 75.93 million
Apr 6, 6 PM $ 0.254
+1.32%
$ 821.92 million $ 77.67 million
Apr 6, 5 PM $ 0.251
-0.65%
$ 811.2 million $ 77 million
Apr 6, 4 PM $ 0.252
-0.86%
$ 816.51 million $ 74.41 million
Apr 6, 3 PM $ 0.254
+0.70%
$ 823.57 million $ 73.84 million
Apr 6, 2 PM $ 0.253
-0.91%
$ 817.82 million $ 82.53 million
Apr 6, 1 PM $ 0.255
+0.33%
$ 825.36 million $ 80.76 million
Apr 6, 12 PM $ 0.254
+0.13%
$ 822.61 million $ 80.39 million
Apr 6, 11 AM $ 0.254
-0.16%
$ 821.51 million $ 80.75 million
Apr 6, 10 AM $ 0.254
+0.95%
$ 822.82 million $ 80.07 million
Apr 6, 9 AM $ 0.252
+1.16%
$ 815.04 million $ 79.9 million
Apr 6, 8 AM $ 0.249
+0.56%
$ 805.79 million $ 77.26 million
Apr 6, 7 AM $ 0.247
-0.18%
$ 801.33 million $ 76.91 million
Apr 6, 6 AM $ 0.248
-0.35%
$ 802.73 million $ 78.12 million
Apr 6, 5 AM $ 0.249
-1.02%
$ 805.58 million $ 77.56 million
Apr 6, 4 AM $ 0.251
-0.55%
$ 813.9 million $ 77.44 million
Apr 6, 3 AM $ 0.253
+0.19%
$ 818.34 million $ 78.37 million
Apr 6, 2 AM $ 0.252
+1.87%
$ 817 million $ 76.49 million
Apr 6, 1 AM $ 0.248
-0.88%
$ 802.01 million $ 73.8 million
Apr 6, 12 AM $ 0.25
+0.53%
$ 809.07 million $ 72.28 million
Apr 5, 11 PM $ 0.249
+1.53%
$ 804.72 million $ 68.76 million
Apr 5, 10 PM $ 0.245
+1.36%
$ 792.58 million $ 65.62 million
Apr 5, 9 PM $ 0.241
-0.55%
$ 781.94 million $ 61.09 million
Apr 5, 8 PM $ 0.243
-0.78%
$ 786.23 million $ 57.03 million
Apr 5, 7 PM $ 0.245
-1.06%
$ 792.38 million $ 54.37 million
Apr 5, 6 PM $ 0.247
-0.65%
$ 800.85 million $ 52.94 million
Apr 5, 5 PM $ 0.249
+0.16%
$ 806.06 million $ 52.76 million
Apr 5, 4 PM $ 0.249
+0.01%
$ 804.78 million $ 52.88 million
Apr 5, 3 PM $ 0.249
+0.42%
$ 804.73 million $ 52.34 million
Apr 5, 2 PM $ 0.247
+0.13%
$ 801.38 million $ 54.95 million
Apr 5, 1 PM $ 0.247
+0.10%
$ 800.31 million $ 55.57 million
Apr 5, 12 PM $ 0.247
-0.85%
$ 799.52 million $ 54.77 million
Apr 5, 11 AM $ 0.249
+0.60%
$ 806.37 million $ 52.76 million
Apr 5, 10 AM $ 0.248
-1.25%
$ 801.53 million $ 52.26 million
Apr 5, 9 AM $ 0.251
+0.38%
$ 811.71 million $ 50.39 million
Apr 5, 8 AM $ 0.25
+0.27%
$ 808.64 million $ 51.9 million
Apr 5, 7 AM $ 0.249
-1.18%
$ 806.57 million $ 53.66 million
Apr 5, 6 AM $ 0.252
-0.29%
$ 816.38 million $ 51.62 million
Apr 5, 5 AM $ 0.253
-0.72%
$ 818.7 million $ 50.45 million
Apr 5, 4 AM $ 0.255
-0.90%
$ 824.63 million $ 49.76 million
Apr 5, 3 AM $ 0.257
-0.08%
$ 832.07 million $ 47.51 million
Apr 5, 2 AM $ 0.257
+0.17%
$ 832.78 million $ 47.93 million
Apr 5, 1 AM $ 0.257
-0.61%
$ 831.5 million $ 47.81 million
Apr 5, 12 AM $ 0.258
+0.36%
$ 836.39 million $ 48.09 million
Apr 4, 11 PM $ 0.257
-1.51%
$ 833.31 million $ 48.21 million
Apr 4, 10 PM $ 0.261
-0.45%
$ 846.13 million $ 46.41 million