Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.401
-0.96%
$1.46 billion $174.07 million
Sep 10, 6 PM $0.405
-0.02%
$1.47 billion $177.8 million
Sep 10, 5 PM $0.405
+0.89%
$1.47 billion $180.56 million
Sep 10, 4 PM $0.402
-0.87%
$1.46 billion $181.12 million
Sep 10, 3 PM $0.405
+0.22%
$1.47 billion $185.38 million
Sep 10, 2 PM $0.405
-0.36%
$1.47 billion $216.71 million
Sep 10, 1 PM $0.406
+0.28%
$1.47 billion $218.06 million
Sep 10, 12 PM $0.405
-1.24%
$1.47 billion $219.47 million
Sep 10, 11 AM $0.41
+0.20%
$1.49 billion $214.28 million
Sep 10, 10 AM $0.409
+0.19%
$1.49 billion $219.13 million
Sep 10, 9 AM $0.408
-0.70%
$1.48 billion $226.61 million
Sep 10, 8 AM $0.411
-0.03%
$1.49 billion $230.38 million
Sep 10, 7 AM $0.411
-0.75%
$1.49 billion $233.28 million
Sep 10, 6 AM $0.415
-0.57%
$1.51 billion $233.58 million
Sep 10, 5 AM $0.417
+0.35%
$1.51 billion $233.02 million
Sep 10, 4 AM $0.415
+0.00%
$1.51 billion $235.18 million
Sep 10, 3 AM $0.416
+0.41%
$1.51 billion $237.07 million
Sep 10, 2 AM $0.414
+2.12%
$1.5 billion $235.09 million
Sep 10, 1 AM $0.405
-0.29%
$1.47 billion $229.33 million
Sep 10, 12 AM $0.406
-2.21%
$1.48 billion $226.42 million
Sep 9, 11 PM $0.416
+0.77%
$1.51 billion $221.58 million
Sep 9, 10 PM $0.412
-2.51%
$1.5 billion $214.74 million
Sep 9, 9 PM $0.423
-1.23%
$1.54 billion $206.7 million
Sep 9, 8 PM $0.428
+0.33%
$1.56 billion $208.01 million
Sep 9, 7 PM $0.427
-1.57%
$1.55 billion $207.09 million
Sep 9, 6 PM $0.434
-0.64%
$1.58 billion $207.09 million
Sep 9, 5 PM $0.436
+0.47%
$1.59 billion $207.31 million
Sep 9, 4 PM $0.434
-0.74%
$1.58 billion $210.62 million
Sep 9, 3 PM $0.438
-1.83%
$1.59 billion $210.92 million
Sep 9, 2 PM $0.446
-0.44%
$1.62 billion $231.18 million
Sep 9, 1 PM $0.448
-1.21%
$1.63 billion $234.12 million
Sep 9, 12 PM $0.453
+0.35%
$1.65 billion $240.14 million
Sep 9, 11 AM $0.452
+0.96%
$1.64 billion $240.5 million
Sep 9, 10 AM $0.447
+0.07%
$1.63 billion $240.75 million
Sep 9, 9 AM $0.447
-2.23%
$1.62 billion $242.05 million
Sep 9, 8 AM $0.457
+0.07%
$1.66 billion $243.8 million
Sep 9, 7 AM $0.457
+0.29%
$1.66 billion $245.4 million
Sep 9, 6 AM $0.456
+0.80%
$1.66 billion $255.15 million
Sep 9, 5 AM $0.452
-1.30%
$1.64 billion $262.88 million
Sep 9, 4 AM $0.458
+1.69%
$1.66 billion $266.43 million
Sep 9, 3 AM $0.45
-1.10%
$1.64 billion $272.16 million
Sep 9, 2 AM $0.455
-0.64%
$1.65 billion $284.3 million
Sep 9, 1 AM $0.458
+0.21%
$1.66 billion $298.04 million
Sep 9, 12 AM $0.457
+0.98%
$1.66 billion $323.85 million
Sep 8, 11 PM $0.453
-0.47%
$1.65 billion $334.7 million
Sep 8, 10 PM $0.455
+0.32%
$1.65 billion $345.66 million
Sep 8, 9 PM $0.454
-1.34%
$1.65 billion $355.28 million
Sep 8, 8 PM $0.46
-0.80%
$1.67 billion $361.02 million
Sep 8, 7 PM $0.464
-1.60%
$1.68 billion $360.41 million
Sep 8, 6 PM $0.471
-1.20%
$1.71 billion $360.06 million