Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.458
+4.82%
$ 1.54 billion $ 746.34 million
Jun 2, 2 AM $ 0.437
+0.29%
$ 1.47 billion $ 726 million
Jun 2, 1 AM $ 0.436
+0.07%
$ 1.46 billion $ 723.88 million
Jun 2, 12 AM $ 0.435
-0.16%
$ 1.46 billion $ 706.91 million
Jun 1, 11 PM $ 0.436
+1.18%
$ 1.46 billion $ 699.52 million
Jun 1, 10 PM $ 0.431
-1.30%
$ 1.45 billion $ 683.16 million
Jun 1, 9 PM $ 0.437
+2.89%
$ 1.47 billion $ 662.6 million
Jun 1, 8 PM $ 0.424
-2.12%
$ 1.42 billion $ 636.39 million
Jun 1, 7 PM $ 0.434
+7.55%
$ 1.46 billion $ 613.62 million
Jun 1, 6 PM $ 0.403
+1.08%
$ 1.35 billion $ 551.16 million
Jun 1, 5 PM $ 0.399
-1.03%
$ 1.34 billion $ 485.22 million
Jun 1, 4 PM $ 0.403
+4.38%
$ 1.35 billion $ 453.64 million
Jun 1, 3 PM $ 0.386
+4.53%
$ 1.3 billion $ 415.14 million
Jun 1, 2 PM $ 0.369
-1.69%
$ 1.24 billion $ 476.43 million
Jun 1, 1 PM $ 0.376
+0.97%
$ 1.26 billion $ 479.49 million
Jun 1, 12 PM $ 0.372
+0.15%
$ 1.25 billion $ 463.88 million
Jun 1, 11 AM $ 0.372
-1.95%
$ 1.25 billion $ 451.21 million
Jun 1, 10 AM $ 0.379
+1.04%
$ 1.27 billion $ 444.09 million
Jun 1, 9 AM $ 0.375
-1.23%
$ 1.26 billion $ 437.95 million
Jun 1, 8 AM $ 0.38
+0.87%
$ 1.27 billion $ 428.61 million
Jun 1, 7 AM $ 0.376
-2.63%
$ 1.26 billion $ 407.44 million
Jun 1, 6 AM $ 0.387
-2.42%
$ 1.3 billion $ 390.53 million
Jun 1, 5 AM $ 0.396
+1.97%
$ 1.33 billion $ 361.07 million
Jun 1, 4 AM $ 0.389
-0.30%
$ 1.3 billion $ 333.72 million
Jun 1, 3 AM $ 0.39
+2.78%
$ 1.31 billion $ 308.92 million
Jun 1, 2 AM $ 0.379
+4.29%
$ 1.27 billion $ 278.79 million
Jun 1, 1 AM $ 0.364
+2.01%
$ 1.22 billion $ 259.17 million
Jun 1, 12 AM $ 0.357
+2.02%
$ 1.2 billion $ 252.36 million
May 31, 11 PM $ 0.349
+0.26%
$ 1.17 billion $ 249.68 million
May 31, 10 PM $ 0.349
-0.87%
$ 1.17 billion $ 255.58 million
May 31, 9 PM $ 0.352
+3.78%
$ 1.18 billion $ 267.05 million
May 31, 8 PM $ 0.339
+0.52%
$ 1.14 billion $ 270.95 million
May 31, 7 PM $ 0.337
+0.88%
$ 1.13 billion $ 286.47 million
May 31, 6 PM $ 0.334
+0.72%
$ 1.12 billion $ 310.65 million
May 31, 5 PM $ 0.332
+1.02%
$ 1.11 billion $ 324.67 million
May 31, 4 PM $ 0.328
+1.33%
$ 1.1 billion $ 333.47 million
May 31, 3 PM $ 0.324
+2.08%
$ 1.09 billion $ 355.58 million
May 31, 2 PM $ 0.317
-3.05%
$ 1.07 billion $ 395.53 million
May 31, 1 PM $ 0.327
-1.47%
$ 1.1 billion $ 420.26 million
May 31, 12 PM $ 0.332
+0.03%
$ 1.12 billion $ 433.84 million
May 31, 11 AM $ 0.332
-0.19%
$ 1.11 billion $ 436.76 million
May 31, 10 AM $ 0.333
-1.14%
$ 1.12 billion $ 437.42 million
May 31, 9 AM $ 0.337
-0.08%
$ 1.13 billion $ 430.26 million
May 31, 8 AM $ 0.337
-0.62%
$ 1.13 billion $ 426.89 million
May 31, 7 AM $ 0.339
-0.19%
$ 1.14 billion $ 423.33 million
May 31, 6 AM $ 0.34
-1.01%
$ 1.14 billion $ 418.69 million
May 31, 5 AM $ 0.343
-1.09%
$ 1.15 billion $ 416.57 million
May 31, 4 AM $ 0.347
-0.15%
$ 1.16 billion $ 419 million
May 31, 3 AM $ 0.347
+1.24%
$ 1.17 billion $ 419.33 million
May 31, 2 AM $ 0.343
+1.02%
$ 1.15 billion $ 412.18 million