Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.38
-0.41%
$ 1.35 billion $ 104.16 million
Jul 23, 11 PM $ 0.381
-0.83%
$ 1.35 billion $ 102.59 million
Jul 23, 10 PM $ 0.384
+0.14%
$ 1.36 billion $ 102.89 million
Jul 23, 9 PM $ 0.384
-0.46%
$ 1.36 billion $ 106.17 million
Jul 23, 8 PM $ 0.386
+1.59%
$ 1.37 billion $ 105.23 million
Jul 23, 7 PM $ 0.38
+0.18%
$ 1.35 billion $ 104.23 million
Jul 23, 6 PM $ 0.379
+1.03%
$ 1.34 billion $ 107.16 million
Jul 23, 5 PM $ 0.375
-0.30%
$ 1.33 billion $ 109.45 million
Jul 23, 4 PM $ 0.376
-0.13%
$ 1.33 billion $ 120.5 million
Jul 23, 3 PM $ 0.377
+0.71%
$ 1.34 billion $ 127.91 million
Jul 23, 2 PM $ 0.374
-0.40%
$ 1.33 billion $ 132.81 million
Jul 23, 1 PM $ 0.375
-0.79%
$ 1.33 billion $ 133.79 million
Jul 23, 12 PM $ 0.378
-0.59%
$ 1.34 billion $ 129.54 million
Jul 23, 11 AM $ 0.381
-0.24%
$ 1.35 billion $ 127.04 million
Jul 23, 10 AM $ 0.382
+0.16%
$ 1.35 billion $ 126.92 million
Jul 23, 9 AM $ 0.381
-0.05%
$ 1.35 billion $ 128 million
Jul 23, 8 AM $ 0.381
+0.56%
$ 1.35 billion $ 126.64 million
Jul 23, 7 AM $ 0.379
-0.55%
$ 1.34 billion $ 126.7 million
Jul 23, 6 AM $ 0.381
+0.15%
$ 1.35 billion $ 124.84 million
Jul 23, 5 AM $ 0.381
+0.33%
$ 1.35 billion $ 127.37 million
Jul 23, 4 AM $ 0.379
-0.13%
$ 1.35 billion $ 129.18 million
Jul 23, 3 AM $ 0.38
-0.72%
$ 1.35 billion $ 125.98 million
Jul 23, 2 AM $ 0.383
-0.19%
$ 1.36 billion $ 123.92 million
Jul 23, 1 AM $ 0.383
-1.00%
$ 1.36 billion $ 122.18 million
Jul 23, 12 AM $ 0.387
+0.77%
$ 1.37 billion $ 122.01 million
Jul 22, 11 PM $ 0.384
+0.04%
$ 1.36 billion $ 122.11 million
Jul 22, 10 PM $ 0.384
-1.28%
$ 1.36 billion $ 121.14 million
Jul 22, 9 PM $ 0.389
+0.06%
$ 1.38 billion $ 116.5 million
Jul 22, 8 PM $ 0.389
-0.23%
$ 1.38 billion $ 116.22 million
Jul 22, 7 PM $ 0.39
-1.76%
$ 1.38 billion $ 115.33 million
Jul 22, 6 PM $ 0.397
-0.43%
$ 1.41 billion $ 111.52 million
Jul 22, 5 PM $ 0.398
+1.13%
$ 1.41 billion $ 106.21 million
Jul 22, 4 PM $ 0.394
+3.28%
$ 1.4 billion $ 94.08 million
Jul 22, 3 PM $ 0.381
+0.09%
$ 1.35 billion $ 83.17 million
Jul 22, 2 PM $ 0.381
-0.73%
$ 1.35 billion $ 91.04 million
Jul 22, 1 PM $ 0.384
+0.76%
$ 1.36 billion $ 91.62 million
Jul 22, 12 PM $ 0.381
+0.19%
$ 1.35 billion $ 91.25 million
Jul 22, 11 AM $ 0.38
-0.65%
$ 1.35 billion $ 91.1 million
Jul 22, 10 AM $ 0.383
+0.37%
$ 1.36 billion $ 90.75 million
Jul 22, 9 AM $ 0.381
-0.13%
$ 1.35 billion $ 90.92 million
Jul 22, 8 AM $ 0.382
+1.45%
$ 1.35 billion $ 92.05 million
Jul 22, 7 AM $ 0.376
-0.16%
$ 1.34 billion $ 92.95 million
Jul 22, 6 AM $ 0.377
+0.37%
$ 1.34 billion $ 94.45 million
Jul 22, 5 AM $ 0.376
-1.51%
$ 1.33 billion $ 92.87 million
Jul 22, 4 AM $ 0.381
+0.24%
$ 1.35 billion $ 90.75 million
Jul 22, 3 AM $ 0.38
-0.31%
$ 1.35 billion $ 89.5 million
Jul 22, 2 AM $ 0.382
-0.28%
$ 1.35 billion $ 90.12 million
Jul 22, 1 AM $ 0.383
+0.89%
$ 1.36 billion $ 90.04 million
Jul 22, 12 AM $ 0.379
+0.68%
$ 1.35 billion $ 91.85 million
Jul 21, 11 PM $ 0.377
+0.33%
$ 1.34 billion $ 93.02 million