Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.304
+1.83%
$ 990.9 million $ 109.8 million
Apr 13, 11 AM $ 0.298
+1.72%
$ 973.09 million $ 104.38 million
Apr 13, 10 AM $ 0.293
+0.27%
$ 956.65 million $ 104.87 million
Apr 13, 9 AM $ 0.293
+0.98%
$ 954.04 million $ 107.76 million
Apr 13, 8 AM $ 0.29
-0.53%
$ 944.82 million $ 108.43 million
Apr 13, 7 AM $ 0.291
-1.00%
$ 949.8 million $ 108.53 million
Apr 13, 6 AM $ 0.294
+0.86%
$ 959.43 million $ 109.21 million
Apr 13, 5 AM $ 0.292
-0.48%
$ 951.01 million $ 110.33 million
Apr 13, 4 AM $ 0.293
-0.04%
$ 955.6 million $ 112.66 million
Apr 13, 3 AM $ 0.293
-0.89%
$ 956.07 million $ 112.14 million
Apr 13, 2 AM $ 0.296
-1.36%
$ 964.72 million $ 113.51 million
Apr 13, 1 AM $ 0.3
+2.85%
$ 978.03 million $ 110.81 million
Apr 13, 12 AM $ 0.292
+0.96%
$ 950.92 million $ 117.82 million
Apr 12, 11 PM $ 0.289
+0.24%
$ 941.87 million $ 120.77 million
Apr 12, 10 PM $ 0.288
-0.64%
$ 939.66 million $ 125.01 million
Apr 12, 9 PM $ 0.29
-1.01%
$ 945.69 million $ 126.21 million
Apr 12, 8 PM $ 0.293
+0.49%
$ 955.37 million $ 127.61 million
Apr 12, 7 PM $ 0.292
-0.59%
$ 950.78 million $ 131.07 million
Apr 12, 6 PM $ 0.293
-0.31%
$ 956.4 million $ 138.98 million
Apr 12, 5 PM $ 0.294
+2.57%
$ 959.41 million $ 142.23 million
Apr 12, 4 PM $ 0.287
+0.43%
$ 935.4 million $ 141.44 million
Apr 12, 3 PM $ 0.286
+0.36%
$ 931.37 million $ 146.89 million
Apr 12, 2 PM $ 0.285
-0.08%
$ 928.12 million $ 159.68 million
Apr 12, 1 PM $ 0.285
-1.80%
$ 928.9 million $ 161.15 million
Apr 12, 12 PM $ 0.29
-0.68%
$ 946.01 million $ 164.73 million
Apr 12, 11 AM $ 0.292
-0.16%
$ 952.52 million $ 161.08 million
Apr 12, 10 AM $ 0.293
+0.32%
$ 954.09 million $ 157.61 million
Apr 12, 9 AM $ 0.292
+0.52%
$ 951.07 million $ 155.03 million
Apr 12, 8 AM $ 0.29
+0.81%
$ 946.17 million $ 157.9 million
Apr 12, 7 AM $ 0.288
+0.57%
$ 938.56 million $ 155.46 million
Apr 12, 6 AM $ 0.286
-0.55%
$ 933.28 million $ 153.71 million
Apr 12, 5 AM $ 0.288
-0.33%
$ 938.48 million $ 150.81 million
Apr 12, 4 AM $ 0.289
-0.09%
$ 941.54 million $ 149.01 million
Apr 12, 3 AM $ 0.289
+0.10%
$ 942.1 million $ 147.69 million
Apr 12, 2 AM $ 0.289
+1.63%
$ 941.13 million $ 145.19 million
Apr 12, 1 AM $ 0.284
-4.49%
$ 926.07 million $ 142.08 million
Apr 12, 12 AM $ 0.297
-0.32%
$ 969.61 million $ 127.32 million
Apr 11, 11 PM $ 0.298
-0.35%
$ 972.75 million $ 122.1 million
Apr 11, 10 PM $ 0.299
+0.10%
$ 976.13 million $ 117.44 million
Apr 11, 9 PM $ 0.299
-0.60%
$ 975.13 million $ 115.37 million
Apr 11, 8 PM $ 0.301
+0.83%
$ 981.14 million $ 115.01 million
Apr 11, 7 PM $ 0.298
+0.82%
$ 973.08 million $ 112.3 million
Apr 11, 6 PM $ 0.296
+2.52%
$ 965.35 million $ 103.09 million
Apr 11, 5 PM $ 0.289
-0.59%
$ 941.62 million $ 99.89 million
Apr 11, 4 PM $ 0.29
-0.85%
$ 947.24 million $ 99.61 million
Apr 11, 3 PM $ 0.293
+2.95%
$ 955.75 million $ 96.11 million
Apr 11, 2 PM $ 0.285
+1.02%
$ 928.39 million $ 127.6 million
Apr 11, 1 PM $ 0.282
+0.96%
$ 919.06 million $ 122.97 million
Apr 11, 12 PM $ 0.279
-0.85%
$ 910.36 million $ 115.16 million
Apr 11, 11 AM $ 0.281
+0.25%
$ 917.94 million $ 115.79 million