Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.259
-0.09%
$ 849.27 million $ 57.51 million
7:34 PM $ 0.259
-0.07%
$ 849.97 million $ 57.54 million
7:33 PM $ 0.26
-0.04%
$ 849.97 million $ 57.55 million
7:32 PM $ 0.26
-0.02%
$ 849.97 million $ 57.58 million
7:31 PM $ 0.26
+0.00%
$ 849.97 million $ 57.57 million
7:30 PM $ 0.26
+0.01%
$ 849.97 million $ 57.58 million
7:29 PM $ 0.26
+0.02%
$ 851.05 million $ 57.63 million
7:28 PM $ 0.26
+0.00%
$ 851.05 million $ 57.68 million
7:27 PM $ 0.26
+0.01%
$ 851.05 million $ 57.71 million
7:26 PM $ 0.26
+0.04%
$ 851.05 million $ 57.72 million
7:25 PM $ 0.26
+0.06%
$ 851.05 million $ 57.73 million
7:24 PM $ 0.259
+0.01%
$ 849.99 million $ 57.76 million
7:23 PM $ 0.259
+0.00%
$ 849.99 million $ 57.87 million
7:22 PM $ 0.259
-0.03%
$ 849.99 million $ 57.89 million
7:21 PM $ 0.259
+0.06%
$ 849.99 million $ 57.91 million
7:20 PM $ 0.259
+0.00%
$ 849.99 million $ 57.95 million
7:19 PM $ 0.259
+0.03%
$ 849.53 million $ 57.95 million
7:18 PM $ 0.259
-0.07%
$ 849.53 million $ 57.96 million
7:17 PM $ 0.259
+0.05%
$ 849.53 million $ 58.02 million
7:16 PM $ 0.259
+0.12%
$ 849.53 million $ 58.03 million
7:15 PM $ 0.259
+0.05%
$ 849.53 million $ 58.05 million
7:14 PM $ 0.259
+0.05%
$ 848.14 million $ 58.08 million
7:13 PM $ 0.259
+0.08%
$ 848.14 million $ 58.19 million
7:12 PM $ 0.259
+0.00%
$ 848.14 million $ 58.22 million
7:11 PM $ 0.259
+0.01%
$ 848.14 million $ 58.25 million
7:10 PM $ 0.258
+0.00%
$ 848.14 million $ 58.26 million
7:09 PM $ 0.258
+0.08%
$ 846.66 million $ 58.32 million
7:08 PM $ 0.258
-0.03%
$ 846.66 million $ 58.35 million
7:07 PM $ 0.258
+0.03%
$ 846.66 million $ 58.38 million
7:06 PM $ 0.258
+0.00%
$ 846.66 million $ 58.39 million
7:05 PM $ 0.258
+0.07%
$ 846.66 million $ 58.41 million
7:04 PM $ 0.258
-0.03%
$ 845.42 million $ 58.43 million
7:03 PM $ 0.258
+0.05%
$ 845.42 million $ 58.38 million
7:02 PM $ 0.258
+0.00%
$ 845.42 million $ 58.38 million
7:01 PM $ 0.258
-0.19%
$ 845.42 million $ 58.37 million
7:00 PM $ 0.258
-0.06%
$ 845.42 million $ 58.45 million
6:59 PM $ 0.259
-0.13%
$ 847.41 million $ 58.42 million
6:58 PM $ 0.259
-0.01%
$ 847.41 million $ 58.48 million
6:57 PM $ 0.259
-0.01%
$ 847.41 million $ 58.48 million
6:56 PM $ 0.259
+0.04%
$ 847.41 million $ 58.55 million
6:55 PM $ 0.259
+0.01%
$ 847.41 million $ 58.56 million
6:54 PM $ 0.259
+0.03%
$ 848.24 million $ 58.57 million
6:53 PM $ 0.259
-0.01%
$ 848.24 million $ 58.53 million
6:52 PM $ 0.259
+0.04%
$ 848.24 million $ 58.55 million
6:51 PM $ 0.259
+0.04%
$ 848.24 million $ 58.56 million
6:50 PM $ 0.259
-0.04%
$ 848.24 million $ 58.62 million
6:49 PM $ 0.259
-0.06%
$ 847.9 million $ 58.62 million
6:48 PM $ 0.259
+0.00%
$ 847.9 million $ 58.62 million
6:47 PM $ 0.259
+0.02%
$ 847.9 million $ 58.64 million
6:46 PM $ 0.259
+0.02%
$ 847.9 million $ 58.66 million