Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.494
+0.04%
$ 1.67 billion $ 943.16 million
8:53 AM $ 0.494
-0.10%
$ 1.67 billion $ 943.16 million
8:52 AM $ 0.495
-0.10%
$ 1.67 billion $ 943.73 million
8:51 AM $ 0.495
+0.08%
$ 1.67 billion $ 944.06 million
8:50 AM $ 0.495
-0.11%
$ 1.67 billion $ 943.89 million
8:49 AM $ 0.495
+0.10%
$ 1.67 billion $ 948.91 million
8:48 AM $ 0.495
+0.02%
$ 1.67 billion $ 949.35 million
8:47 AM $ 0.495
-0.05%
$ 1.67 billion $ 949.91 million
8:46 AM $ 0.495
+0.11%
$ 1.67 billion $ 950.8 million
8:45 AM $ 0.495
+0.03%
$ 1.67 billion $ 951.58 million
8:44 AM $ 0.494
-0.19%
$ 1.67 billion $ 952.31 million
8:43 AM $ 0.495
-0.16%
$ 1.67 billion $ 952.88 million
8:42 AM $ 0.496
-0.17%
$ 1.67 billion $ 953.18 million
8:41 AM $ 0.497
-0.20%
$ 1.67 billion $ 953.48 million
8:40 AM $ 0.498
-0.05%
$ 1.67 billion $ 953.59 million
8:39 AM $ 0.498
-0.02%
$ 1.68 billion $ 953.81 million
8:38 AM $ 0.498
+0.11%
$ 1.68 billion $ 953.64 million
8:37 AM $ 0.498
+0.15%
$ 1.68 billion $ 953.75 million
8:36 AM $ 0.497
+0.00%
$ 1.68 billion $ 953.64 million
8:35 AM $ 0.497
+0.00%
$ 1.68 billion $ 953.46 million
8:34 AM $ 0.497
+0.04%
$ 1.68 billion $ 953.14 million
8:33 AM $ 0.496
+0.31%
$ 1.68 billion $ 952.86 million
8:32 AM $ 0.495
-0.08%
$ 1.68 billion $ 952.69 million
8:31 AM $ 0.495
-0.04%
$ 1.68 billion $ 952.62 million
8:30 AM $ 0.496
+0.17%
$ 1.68 billion $ 951.34 million
8:29 AM $ 0.495
+0.10%
$ 1.67 billion $ 950.76 million
8:28 AM $ 0.494
+0.10%
$ 1.67 billion $ 950.14 million
8:27 AM $ 0.494
+0.22%
$ 1.67 billion $ 949.83 million
8:26 AM $ 0.493
+0.01%
$ 1.67 billion $ 949.83 million
8:25 AM $ 0.493
+0.12%
$ 1.67 billion $ 949.03 million
8:24 AM $ 0.492
+0.38%
$ 1.66 billion $ 948.06 million
8:23 AM $ 0.49
+0.14%
$ 1.66 billion $ 947.04 million
8:22 AM $ 0.489
+0.18%
$ 1.66 billion $ 945.92 million
8:21 AM $ 0.489
+0.20%
$ 1.66 billion $ 945.57 million
8:20 AM $ 0.488
+0.22%
$ 1.66 billion $ 944.88 million
8:19 AM $ 0.487
+0.26%
$ 1.64 billion $ 944 million
8:18 AM $ 0.485
-0.09%
$ 1.64 billion $ 942.26 million
8:17 AM $ 0.486
+0.05%
$ 1.64 billion $ 941.55 million
8:16 AM $ 0.486
+0.15%
$ 1.64 billion $ 941.39 million
8:15 AM $ 0.485
-0.06%
$ 1.64 billion $ 940.24 million
8:14 AM $ 0.485
-0.17%
$ 1.64 billion $ 939.62 million
8:13 AM $ 0.486
-0.01%
$ 1.64 billion $ 939.29 million
8:12 AM $ 0.486
-0.24%
$ 1.64 billion $ 938.87 million
8:11 AM $ 0.488
-0.52%
$ 1.64 billion $ 937.68 million
8:10 AM $ 0.49
-0.02%
$ 1.64 billion $ 937.38 million
8:09 AM $ 0.491
+0.08%
$ 1.66 billion $ 937 million
8:08 AM $ 0.49
+0.09%
$ 1.66 billion $ 936.6 million
8:07 AM $ 0.49
-0.10%
$ 1.66 billion $ 936.6 million
8:06 AM $ 0.49
+0.07%
$ 1.66 billion $ 936.18 million
8:05 AM $ 0.49
+0.08%
$ 1.66 billion $ 935.95 million