Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 AM $0.437
-0.14%
$1.57 billion $184.35 million
1:48 AM $0.437
-0.12%
$1.57 billion $184.18 million
1:47 AM $0.438
-0.11%
$1.57 billion $184.14 million
1:46 AM $0.438
-0.14%
$1.57 billion $184.26 million
1:45 AM $0.439
+0.01%
$1.57 billion $184.36 million
1:44 AM $0.439
-0.01%
$1.58 billion $184.44 million
1:43 AM $0.439
+0.11%
$1.58 billion $184.41 million
1:42 AM $0.439
+0.03%
$1.58 billion $184.42 million
1:41 AM $0.438
-0.01%
$1.58 billion $184.46 million
1:40 AM $0.438
+0.01%
$1.58 billion $184.62 million
1:39 AM $0.438
+0.04%
$1.58 billion $184.58 million
1:38 AM $0.438
+0.04%
$1.58 billion $184.48 million
1:37 AM $0.438
+0.03%
$1.58 billion $184.61 million
1:36 AM $0.438
-0.06%
$1.58 billion $184.8 million
1:35 AM $0.438
-0.01%
$1.58 billion $185.08 million
1:34 AM $0.438
-0.08%
$1.58 billion $185.08 million
1:33 AM $0.439
+0.16%
$1.58 billion $184.89 million
1:32 AM $0.438
-0.15%
$1.58 billion $184.9 million
1:31 AM $0.439
-0.06%
$1.58 billion $184.89 million
1:30 AM $0.439
+0.18%
$1.58 billion $184.91 million
1:29 AM $0.438
-0.05%
$1.58 billion $184.95 million
1:28 AM $0.438
-0.09%
$1.58 billion $184.76 million
1:27 AM $0.439
-0.47%
$1.58 billion $184.57 million
1:26 AM $0.441
-0.43%
$1.58 billion $184.33 million
1:25 AM $0.443
+0.12%
$1.58 billion $184.37 million
1:24 AM $0.442
-0.17%
$1.59 billion $184.24 million
1:23 AM $0.443
-0.09%
$1.59 billion $184.15 million
1:22 AM $0.443
+0.18%
$1.59 billion $183.92 million
1:21 AM $0.443
+0.00%
$1.59 billion $183.98 million
1:20 AM $0.443
+0.08%
$1.59 billion $183.88 million
1:19 AM $0.442
+0.01%
$1.59 billion $183.65 million
1:18 AM $0.442
+0.18%
$1.59 billion $183.54 million
1:17 AM $0.441
+0.00%
$1.59 billion $183.55 million
1:16 AM $0.441
+0.00%
$1.59 billion $183.76 million
1:15 AM $0.441
+0.04%
$1.59 billion $183.8 million
1:14 AM $0.441
+0.02%
$1.59 billion $183.68 million
1:13 AM $0.441
+0.00%
$1.59 billion $183.68 million
1:12 AM $0.441
+0.05%
$1.59 billion $183.77 million
1:11 AM $0.441
-0.03%
$1.59 billion $183.91 million
1:10 AM $0.441
+0.00%
$1.59 billion $184.04 million
1:09 AM $0.441
-0.03%
$1.59 billion $184.02 million
1:08 AM $0.441
+0.06%
$1.59 billion $183.99 million
1:07 AM $0.441
+0.05%
$1.59 billion $183.92 million
1:06 AM $0.44
+0.04%
$1.59 billion $183.87 million
1:05 AM $0.44
+0.07%
$1.59 billion $183.83 million
1:04 AM $0.44
-0.04%
$1.58 billion $183.8 million
1:03 AM $0.44
-0.01%
$1.58 billion $183.76 million
1:02 AM $0.44
-0.16%
$1.58 billion $183.8 million
1:01 AM $0.441
-0.06%
$1.58 billion $183.81 million
1:00 AM $0.441
-0.02%
$1.58 billion $183.71 million