Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.301
+0.25%
$1.03 billion $191.14 million
May 24, 7 AM $0.3
-1.07%
$1.03 billion $192.36 million
May 24, 6 AM $0.303
+1.40%
$1.04 billion $197.94 million
May 24, 5 AM $0.299
-0.75%
$1.02 billion $193.9 million
May 24, 4 AM $0.302
+0.71%
$1.03 billion $190.27 million
May 24, 3 AM $0.299
-0.24%
$1.02 billion $190.34 million
May 24, 2 AM $0.3
-0.08%
$1.02 billion $190.39 million
May 24, 1 AM $0.3
+0.19%
$1.03 billion $191.33 million
May 24, 12 AM $0.3
+0.36%
$1.02 billion $190.47 million
May 23, 11 PM $0.299
-0.79%
$1.02 billion $190.63 million
May 23, 10 PM $0.301
-0.84%
$1.03 billion $199.91 million
May 23, 9 PM $0.303
-1.06%
$1.04 billion $197.59 million
May 23, 8 PM $0.307
+1.85%
$1.05 billion $191.44 million
May 23, 7 PM $0.301
-1.09%
$1.03 billion $186.02 million
May 23, 6 PM $0.305
+3.61%
$1.04 billion $190.45 million
May 23, 5 PM $0.294
+2.56%
$1 billion $177.6 million
May 23, 4 PM $0.286
+1.59%
$978.19 million $172.75 million
May 23, 3 PM $0.282
+0.94%
$963.03 million $177.73 million
May 23, 2 PM $0.279
+0.96%
$954.11 million $207.03 million
May 23, 1 PM $0.277
+2.16%
$945.07 million $212.04 million
May 23, 12 PM $0.271
+1.15%
$925.07 million $220.7 million
May 23, 11 AM $0.268
+0.75%
$914.55 million $223.77 million
May 23, 10 AM $0.266
+0.56%
$907.72 million $228.09 million
May 23, 9 AM $0.264
-0.03%
$902.67 million $230.29 million
May 23, 8 AM $0.264
+0.20%
$902.93 million $233.1 million
May 23, 7 AM $0.264
-3.13%
$901.1 million $243.71 million
May 23, 6 AM $0.272
+0.14%
$930.21 million $249.69 million
May 23, 5 AM $0.272
-0.20%
$928.92 million $255.02 million
May 23, 4 AM $0.273
-0.42%
$930.81 million $262.6 million
May 23, 3 AM $0.274
+1.08%
$934.58 million $266.11 million
May 23, 2 AM $0.271
+0.27%
$924.62 million $268.7 million
May 23, 1 AM $0.27
-0.07%
$922.26 million $267.64 million
May 23, 12 AM $0.27
-0.25%
$923 million $266.21 million
May 22, 11 PM $0.271
-3.62%
$925.3 million $260.07 million
May 22, 10 PM $0.281
-0.15%
$959.96 million $248.53 million
May 22, 9 PM $0.282
+0.39%
$961.37 million $245.26 million
May 22, 8 PM $0.28
+0.88%
$957.66 million $243.81 million
May 22, 7 PM $0.278
-1.04%
$939.86 million $244.73 million
May 22, 6 PM $0.281
-3.05%
$949.76 million $233.67 million
May 22, 5 PM $0.29
-1.86%
$979.58 million $228.99 million
May 22, 4 PM $0.295
-0.07%
$998.21 million $224.78 million
May 22, 3 PM $0.295
+2.26%
$998.89 million $215.31 million
May 22, 2 PM $0.289
-1.55%
$976.53 million $221.67 million
May 22, 1 PM $0.293
+1.27%
$991.86 million $210.25 million
May 22, 12 PM $0.29
+0.07%
$979.43 million $195.34 million
May 22, 11 AM $0.29
+1.91%
$978.85 million $189.28 million
May 22, 10 AM $0.284
+1.14%
$960.53 million $181.32 million
May 22, 9 AM $0.281
-1.30%
$949.7 million $179.18 million
May 22, 8 AM $0.285
-0.73%
$962.07 million $182.29 million
May 22, 7 AM $0.287
+2.95%
$969.14 million $173.37 million