Worldcoin Historical Data

WLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.486
+0.56%
$ 1.2 billion $ 33.45 million
Dec 24, 6 PM $ 0.483
+0.08%
$ 1.2 billion $ 33.72 million
Dec 24, 5 PM $ 0.483
-0.53%
$ 1.19 billion $ 35.1 million
Dec 24, 4 PM $ 0.485
-0.06%
$ 1.2 billion $ 35.28 million
Dec 24, 3 PM $ 0.486
+0.10%
$ 1.2 billion $ 36.16 million
Dec 24, 2 PM $ 0.485
+0.11%
$ 1.2 billion $ 45.1 million
Dec 24, 1 PM $ 0.484
-0.54%
$ 1.2 billion $ 46.05 million
Dec 24, 12 PM $ 0.487
+0.55%
$ 1.21 billion $ 47.31 million
Dec 24, 11 AM $ 0.484
+0.14%
$ 1.2 billion $ 48.26 million
Dec 24, 10 AM $ 0.484
+0.08%
$ 1.2 billion $ 48.16 million
Dec 24, 9 AM $ 0.483
-0.03%
$ 1.2 billion $ 47.91 million
Dec 24, 8 AM $ 0.484
-0.13%
$ 1.2 billion $ 47.93 million
Dec 24, 7 AM $ 0.484
-0.08%
$ 1.2 billion $ 47.52 million
Dec 24, 6 AM $ 0.485
+0.25%
$ 1.2 billion $ 47.61 million
Dec 24, 5 AM $ 0.483
-0.32%
$ 1.2 billion $ 48.79 million
Dec 24, 4 AM $ 0.485
-0.48%
$ 1.2 billion $ 52.27 million
Dec 24, 3 AM $ 0.487
+0.39%
$ 1.21 billion $ 52.66 million
Dec 24, 2 AM $ 0.485
-0.75%
$ 1.2 billion $ 53.3 million
Dec 24, 1 AM $ 0.489
-1.13%
$ 1.21 billion $ 53.41 million
Dec 24, 12 AM $ 0.495
+0.29%
$ 1.22 billion $ 54.77 million
Dec 23, 11 PM $ 0.493
+0.00%
$ 1.22 billion $ 56.82 million
Dec 23, 10 PM $ 0.493
-0.49%
$ 1.22 billion $ 57.2 million
Dec 23, 9 PM $ 0.496
-0.23%
$ 1.23 billion $ 57.12 million
Dec 23, 8 PM $ 0.497
+0.36%
$ 1.23 billion $ 57.45 million
Dec 23, 7 PM $ 0.495
-0.27%
$ 1.22 billion $ 57.57 million
Dec 23, 6 PM $ 0.496
+1.73%
$ 1.23 billion $ 59.14 million
Dec 23, 5 PM $ 0.488
-0.86%
$ 1.21 billion $ 57.64 million
Dec 23, 4 PM $ 0.492
+0.60%
$ 1.22 billion $ 57.46 million
Dec 23, 3 PM $ 0.489
+0.21%
$ 1.21 billion $ 55.25 million
Dec 23, 2 PM $ 0.488
-0.92%
$ 1.21 billion $ 61.22 million
Dec 23, 1 PM $ 0.493
-0.67%
$ 1.22 billion $ 59.51 million
Dec 23, 12 PM $ 0.496
-0.46%
$ 1.23 billion $ 57.66 million
Dec 23, 11 AM $ 0.498
-0.29%
$ 1.23 billion $ 57.24 million
Dec 23, 10 AM $ 0.5
+0.39%
$ 1.24 billion $ 58.16 million
Dec 23, 9 AM $ 0.498
+0.27%
$ 1.23 billion $ 58.02 million
Dec 23, 8 AM $ 0.497
-0.18%
$ 1.23 billion $ 58.07 million
Dec 23, 7 AM $ 0.497
-0.30%
$ 1.23 billion $ 58.45 million
Dec 23, 6 AM $ 0.499
-0.19%
$ 1.23 billion $ 58.33 million
Dec 23, 5 AM $ 0.5
+0.52%
$ 1.24 billion $ 56.24 million
Dec 23, 4 AM $ 0.497
-0.39%
$ 1.23 billion $ 51.95 million
Dec 23, 3 AM $ 0.499
-0.30%
$ 1.24 billion $ 50.92 million
Dec 23, 2 AM $ 0.501
-0.94%
$ 1.24 billion $ 49.55 million
Dec 23, 1 AM $ 0.506
-0.87%
$ 1.25 billion $ 49.29 million
Dec 23, 12 AM $ 0.51
+1.10%
$ 1.26 billion $ 47.02 million
Dec 22, 11 PM $ 0.504
-0.24%
$ 1.25 billion $ 47.94 million
Dec 22, 10 PM $ 0.506
+0.90%
$ 1.25 billion $ 48.03 million
Dec 22, 9 PM $ 0.501
+0.38%
$ 1.24 billion $ 47.71 million
Dec 22, 8 PM $ 0.499
-0.25%
$ 1.24 billion $ 47.49 million
Dec 22, 7 PM $ 0.501
-2.29%
$ 1.24 billion $ 45.9 million
Dec 22, 6 PM $ 0.512
-0.07%
$ 1.27 billion $ 43.71 million