Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.41
-0.17%
$1.44 billion $152 million
Jul 15, 6 AM $0.41
-0.49%
$1.45 billion $140.35 million
Jul 15, 5 AM $0.412
+0.61%
$1.45 billion $151.62 million
Jul 15, 4 AM $0.41
-0.51%
$1.45 billion $155.01 million
Jul 15, 3 AM $0.412
+0.30%
$1.45 billion $155.21 million
Jul 15, 2 AM $0.411
+0.13%
$1.45 billion $159.86 million
Jul 15, 1 AM $0.41
-0.77%
$1.45 billion $161.8 million
Jul 15, 12 AM $0.414
-0.26%
$1.46 billion $162.31 million
Jul 14, 11 PM $0.415
+0.77%
$1.46 billion $162.34 million
Jul 14, 10 PM $0.411
-0.66%
$1.45 billion $161.72 million
Jul 14, 9 PM $0.414
-0.16%
$1.46 billion $159.06 million
Jul 14, 8 PM $0.415
+0.73%
$1.46 billion $162.3 million
Jul 14, 7 PM $0.412
-0.03%
$1.45 billion $164.03 million
Jul 14, 6 PM $0.412
-0.57%
$1.45 billion $166.16 million
Jul 14, 5 PM $0.414
+0.82%
$1.46 billion $168.18 million
Jul 14, 4 PM $0.411
-0.84%
$1.45 billion $177.33 million
Jul 14, 3 PM $0.414
-0.44%
$1.46 billion $184.18 million
Jul 14, 2 PM $0.416
+0.63%
$1.47 billion $205.17 million
Jul 14, 1 PM $0.414
+1.29%
$1.46 billion $204.05 million
Jul 14, 12 PM $0.408
+2.19%
$1.44 billion $197.88 million
Jul 14, 11 AM $0.4
+0.14%
$1.41 billion $194.1 million
Jul 14, 10 AM $0.399
-0.55%
$1.41 billion $199.64 million
Jul 14, 9 AM $0.401
-1.53%
$1.41 billion $204.64 million
Jul 14, 8 AM $0.408
+0.42%
$1.44 billion $204.76 million
Jul 14, 7 AM $0.406
+1.35%
$1.43 billion $202.65 million
Jul 14, 6 AM $0.4
+0.44%
$1.41 billion $200.8 million
Jul 14, 5 AM $0.399
+0.69%
$1.41 billion $203.82 million
Jul 14, 4 AM $0.396
+2.02%
$1.4 billion $207.08 million
Jul 14, 3 AM $0.388
-0.29%
$1.37 billion $204.37 million
Jul 14, 2 AM $0.389
-0.19%
$1.37 billion $203.7 million
Jul 14, 1 AM $0.39
-0.78%
$1.37 billion $204.32 million
Jul 14, 12 AM $0.393
+0.23%
$1.39 billion $207.21 million
Jul 13, 11 PM $0.392
+0.70%
$1.38 billion $213.45 million
Jul 13, 10 PM $0.389
+0.15%
$1.37 billion $213.61 million
Jul 13, 9 PM $0.389
-0.62%
$1.37 billion $220.43 million
Jul 13, 8 PM $0.391
-0.98%
$1.38 billion $217.09 million
Jul 13, 7 PM $0.395
+0.44%
$1.39 billion $224.55 million
Jul 13, 6 PM $0.393
+0.24%
$1.39 billion $236.21 million
Jul 13, 5 PM $0.393
-2.21%
$1.38 billion $234.68 million
Jul 13, 4 PM $0.401
-2.14%
$1.42 billion $227.46 million
Jul 13, 3 PM $0.41
-2.45%
$1.45 billion $220.9 million
Jul 13, 2 PM $0.42
+1.16%
$1.48 billion $239.26 million
Jul 13, 1 PM $0.416
-1.00%
$1.47 billion $235.43 million
Jul 13, 12 PM $0.42
-1.82%
$1.48 billion $233.04 million
Jul 13, 11 AM $0.428
-0.37%
$1.51 billion $235.31 million
Jul 13, 10 AM $0.429
+2.15%
$1.51 billion $232.59 million
Jul 13, 9 AM $0.42
+0.53%
$1.48 billion $228.36 million
Jul 13, 8 AM $0.418
+0.61%
$1.47 billion $230.77 million
Jul 13, 7 AM $0.415
-0.95%
$1.46 billion $228.5 million
Jul 13, 6 AM $0.419
-0.67%
$1.48 billion $225.02 million