Worldcoin Historical Data

WLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.501
-2.29%
$ 1.24 billion $ 45.9 million
Dec 22, 6 PM $ 0.512
-0.07%
$ 1.27 billion $ 43.71 million
Dec 22, 5 PM $ 0.513
-0.15%
$ 1.27 billion $ 43.43 million
Dec 22, 4 PM $ 0.514
-0.56%
$ 1.27 billion $ 43.35 million
Dec 22, 3 PM $ 0.516
-0.40%
$ 1.28 billion $ 43.36 million
Dec 22, 2 PM $ 0.518
+0.46%
$ 1.28 billion $ 49.38 million
Dec 22, 1 PM $ 0.516
-0.36%
$ 1.28 billion $ 49.5 million
Dec 22, 12 PM $ 0.518
+0.33%
$ 1.28 billion $ 54.63 million
Dec 22, 11 AM $ 0.516
-0.08%
$ 1.28 billion $ 58.88 million
Dec 22, 10 AM $ 0.517
+0.12%
$ 1.28 billion $ 58.02 million
Dec 22, 9 AM $ 0.516
+0.06%
$ 1.28 billion $ 58.54 million
Dec 22, 8 AM $ 0.516
-0.15%
$ 1.28 billion $ 58.51 million
Dec 22, 7 AM $ 0.517
+0.45%
$ 1.28 billion $ 58.48 million
Dec 22, 6 AM $ 0.514
-0.03%
$ 1.27 billion $ 57.61 million
Dec 22, 5 AM $ 0.514
-0.48%
$ 1.27 billion $ 57.47 million
Dec 22, 4 AM $ 0.517
+0.69%
$ 1.28 billion $ 57.2 million
Dec 22, 3 AM $ 0.513
+0.30%
$ 1.27 billion $ 56.78 million
Dec 22, 2 AM $ 0.512
-0.39%
$ 1.27 billion $ 56.72 million
Dec 22, 1 AM $ 0.514
-0.57%
$ 1.27 billion $ 55.29 million
Dec 22, 12 AM $ 0.517
+1.01%
$ 1.28 billion $ 55.7 million
Dec 21, 11 PM $ 0.512
+0.43%
$ 1.27 billion $ 50.63 million
Dec 21, 10 PM $ 0.509
+1.28%
$ 1.26 billion $ 49.11 million
Dec 21, 9 PM $ 0.503
-0.06%
$ 1.24 billion $ 48.41 million
Dec 21, 8 PM $ 0.503
-0.51%
$ 1.25 billion $ 47.5 million
Dec 21, 7 PM $ 0.506
+0.61%
$ 1.25 billion $ 47.63 million
Dec 21, 6 PM $ 0.503
-0.21%
$ 1.24 billion $ 47.54 million
Dec 21, 5 PM $ 0.504
-0.27%
$ 1.25 billion $ 47.37 million
Dec 21, 4 PM $ 0.505
+0.66%
$ 1.25 billion $ 47.69 million
Dec 21, 3 PM $ 0.502
+0.02%
$ 1.24 billion $ 47.39 million
Dec 21, 2 PM $ 0.502
+0.74%
$ 1.24 billion $ 51.48 million
Dec 21, 1 PM $ 0.498
-2.56%
$ 1.23 billion $ 49.59 million
Dec 21, 12 PM $ 0.511
-1.01%
$ 1.26 billion $ 44.55 million
Dec 21, 11 AM $ 0.516
-0.18%
$ 1.28 billion $ 39.09 million
Dec 21, 10 AM $ 0.517
-0.96%
$ 1.28 billion $ 38.72 million
Dec 21, 9 AM $ 0.522
+0.30%
$ 1.29 billion $ 38.15 million
Dec 21, 8 AM $ 0.521
+0.74%
$ 1.29 billion $ 37.45 million
Dec 21, 7 AM $ 0.517
-0.01%
$ 1.28 billion $ 36.52 million
Dec 21, 6 AM $ 0.517
+0.04%
$ 1.28 billion $ 37.5 million
Dec 21, 5 AM $ 0.517
+0.44%
$ 1.28 billion $ 37.32 million
Dec 21, 4 AM $ 0.514
-0.10%
$ 1.27 billion $ 37.21 million
Dec 21, 3 AM $ 0.515
+0.63%
$ 1.27 billion $ 38.26 million
Dec 21, 2 AM $ 0.512
-0.89%
$ 1.27 billion $ 38.03 million
Dec 21, 1 AM $ 0.516
-1.04%
$ 1.28 billion $ 36.78 million
Dec 21, 12 AM $ 0.522
-0.33%
$ 1.29 billion $ 35.95 million
Dec 20, 11 PM $ 0.524
-0.21%
$ 1.3 billion $ 36.93 million
Dec 20, 10 PM $ 0.525
+0.40%
$ 1.3 billion $ 37.22 million
Dec 20, 9 PM $ 0.523
+0.04%
$ 1.29 billion $ 37.5 million
Dec 20, 8 PM $ 0.522
+0.12%
$ 1.29 billion $ 38.16 million
Dec 20, 7 PM $ 0.522
-0.19%
$ 1.29 billion $ 40.27 million
Dec 20, 6 PM $ 0.523
+0.19%
$ 1.29 billion $ 42.07 million