Worldcoin Historical Data

WLD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.267
+0.45%
$ 829.72 million $ 48.74 million
Apr 2, 9 PM $ 0.266
-0.82%
$ 826.03 million $ 48.78 million
Apr 2, 8 PM $ 0.268
+0.52%
$ 832.84 million $ 49.1 million
Apr 2, 7 PM $ 0.267
-0.24%
$ 828.51 million $ 49.13 million
Apr 2, 6 PM $ 0.268
+0.83%
$ 830.49 million $ 49.08 million
Apr 2, 5 PM $ 0.265
-0.76%
$ 823.72 million $ 49.6 million
Apr 2, 4 PM $ 0.267
+0.21%
$ 830.06 million $ 51.35 million
Apr 2, 3 PM $ 0.267
-0.97%
$ 828.34 million $ 51.93 million
Apr 2, 2 PM $ 0.269
+2.48%
$ 836.49 million $ 58.28 million
Apr 2, 1 PM $ 0.263
-1.18%
$ 816.28 million $ 57.21 million
Apr 2, 12 PM $ 0.266
-0.69%
$ 826.04 million $ 56.67 million
Apr 2, 11 AM $ 0.268
-0.01%
$ 831.78 million $ 57.7 million
Apr 2, 10 AM $ 0.268
-0.59%
$ 831.87 million $ 58.7 million
Apr 2, 9 AM $ 0.27
+0.33%
$ 836.84 million $ 59.41 million
Apr 2, 8 AM $ 0.269
-0.52%
$ 834.03 million $ 58.35 million
Apr 2, 7 AM $ 0.27
-0.32%
$ 838.39 million $ 58.66 million
Apr 2, 6 AM $ 0.271
+0.32%
$ 841.04 million $ 59.58 million
Apr 2, 5 AM $ 0.27
+0.81%
$ 838.35 million $ 61.29 million
Apr 2, 4 AM $ 0.268
+0.17%
$ 831.65 million $ 61.11 million
Apr 2, 3 AM $ 0.267
-0.29%
$ 830.27 million $ 61.34 million
Apr 2, 2 AM $ 0.268
-1.18%
$ 832.68 million $ 60.84 million
Apr 2, 1 AM $ 0.271
-2.92%
$ 842.63 million $ 60.9 million
Apr 2, 12 AM $ 0.28
+0.42%
$ 867.89 million $ 58.87 million
Apr 1, 11 PM $ 0.278
+0.71%
$ 864.26 million $ 60.43 million
Apr 1, 10 PM $ 0.276
-1.27%
$ 858.17 million $ 60.54 million
Apr 1, 9 PM $ 0.28
+0.74%
$ 869.19 million $ 60.2 million
Apr 1, 8 PM $ 0.278
-0.19%
$ 862.49 million $ 60.58 million
Apr 1, 7 PM $ 0.278
+0.35%
$ 864.12 million $ 60.8 million
Apr 1, 6 PM $ 0.277
-0.45%
$ 861.08 million $ 60.77 million
Apr 1, 5 PM $ 0.279
-0.64%
$ 865.01 million $ 60.89 million
Apr 1, 4 PM $ 0.28
-1.23%
$ 870.57 million $ 64.05 million
Apr 1, 3 PM $ 0.284
+0.83%
$ 881.35 million $ 65.21 million
Apr 1, 2 PM $ 0.282
+0.89%
$ 874.18 million $ 72 million
Apr 1, 1 PM $ 0.279
-1.30%
$ 866.47 million $ 73.24 million
Apr 1, 12 PM $ 0.283
+0.15%
$ 877.91 million $ 72.23 million
Apr 1, 11 AM $ 0.282
+0.52%
$ 876.59 million $ 69.57 million
Apr 1, 10 AM $ 0.281
+0.37%
$ 872.06 million $ 69.61 million
Apr 1, 9 AM $ 0.28
-0.24%
$ 869 million $ 69.58 million
Apr 1, 8 AM $ 0.281
+0.19%
$ 871.44 million $ 70.71 million
Apr 1, 7 AM $ 0.28
-0.57%
$ 869.66 million $ 70.35 million
Apr 1, 6 AM $ 0.282
+0.50%
$ 874.67 million $ 69.37 million
Apr 1, 5 AM $ 0.28
+0.77%
$ 870.27 million $ 66.97 million
Apr 1, 4 AM $ 0.278
-0.26%
$ 863.66 million $ 66.48 million
Apr 1, 3 AM $ 0.279
+1.05%
$ 865.9 million $ 65.96 million
Apr 1, 2 AM $ 0.276
-0.19%
$ 856.88 million $ 66.02 million
Apr 1, 1 AM $ 0.277
-1.17%
$ 858.49 million $ 64.84 million
Apr 1, 12 AM $ 0.28
+1.32%
$ 868.66 million $ 62.68 million
Mar 31, 11 PM $ 0.276
+0.67%
$ 857.38 million $ 62.45 million
Mar 31, 10 PM $ 0.274
-0.72%
$ 851.67 million $ 63.01 million
Mar 31, 9 PM $ 0.276
-0.11%
$ 857.87 million $ 63.43 million