Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.287
+2.95%
$969.14 million $173.37 million
May 22, 6 AM $0.279
-1.16%
$941.55 million $157.86 million
May 22, 5 AM $0.282
+1.37%
$952.56 million $152.02 million
May 22, 4 AM $0.278
+0.40%
$939.7 million $144.29 million
May 22, 3 AM $0.277
+1.29%
$935.96 million $137.15 million
May 22, 2 AM $0.273
+0.27%
$924 million $130.45 million
May 22, 1 AM $0.273
+0.81%
$921.47 million $130.3 million
May 22, 12 AM $0.27
+0.74%
$914.07 million $129.13 million
May 21, 11 PM $0.268
-0.07%
$907.39 million $127.58 million
May 21, 10 PM $0.269
+0.32%
$908 million $126.66 million
May 21, 9 PM $0.268
-1.35%
$905.1 million $125.9 million
May 21, 8 PM $0.271
-1.27%
$917.52 million $123.78 million
May 21, 7 PM $0.275
+2.60%
$929.35 million $114.72 million
May 21, 6 PM $0.268
+0.45%
$905.79 million $110.53 million
May 21, 5 PM $0.267
+3.09%
$901.7 million $106.18 million
May 21, 4 PM $0.259
-1.00%
$874.67 million $110.32 million
May 21, 3 PM $0.261
+1.72%
$883.33 million $121.58 million
May 21, 2 PM $0.257
-1.98%
$868.32 million $130.6 million
May 21, 1 PM $0.262
+2.01%
$885.88 million $126.27 million
May 21, 12 PM $0.257
+0.81%
$868.44 million $122 million
May 21, 11 AM $0.255
-0.58%
$861.47 million $120.5 million
May 21, 10 AM $0.256
-1.06%
$866.53 million $118.34 million
May 21, 9 AM $0.259
-2.07%
$875.78 million $114.4 million
May 21, 8 AM $0.264
+2.21%
$894.15 million $105.25 million
May 21, 7 AM $0.259
+1.52%
$874.82 million $86.72 million
May 21, 6 AM $0.255
+0.09%
$861.64 million $83.23 million
May 21, 5 AM $0.255
-0.11%
$860.91 million $80.51 million
May 21, 4 AM $0.255
+0.17%
$861.84 million $78.33 million
May 21, 3 AM $0.254
+0.21%
$860.36 million $77.11 million
May 21, 2 AM $0.254
+0.68%
$858.17 million $74.84 million
May 21, 1 AM $0.252
+0.19%
$852.38 million $71.29 million
May 21, 12 AM $0.252
+1.68%
$850.81 million $69.05 million
May 20, 11 PM $0.247
-0.24%
$836.7 million $67.15 million
May 20, 10 PM $0.248
-0.75%
$838.74 million $66.27 million
May 20, 9 PM $0.25
-0.81%
$845.06 million $66.32 million
May 20, 8 PM $0.252
+0.62%
$852.09 million $65.58 million
May 20, 7 PM $0.25
+0.89%
$846.81 million $63.92 million
May 20, 6 PM $0.248
-0.53%
$839.34 million $61.58 million
May 20, 5 PM $0.25
-1.03%
$843.79 million $59.08 million
May 20, 4 PM $0.252
+2.73%
$852.54 million $50.15 million
May 20, 3 PM $0.245
+1.28%
$829.89 million $35.53 million
May 20, 2 PM $0.242
+2.12%
$819.41 million $34.75 million
May 20, 1 PM $0.237
-0.70%
$802.43 million $34.52 million
May 20, 12 PM $0.239
+0.63%
$808.07 million $35.39 million
May 20, 11 AM $0.238
-0.80%
$802.98 million $34.4 million
May 20, 10 AM $0.239
-0.04%
$809.44 million $35.04 million
May 20, 9 AM $0.24
-0.05%
$809.79 million $36.02 million
May 20, 8 AM $0.24
+0.18%
$810.21 million $38.13 million
May 20, 7 AM $0.239
-0.22%
$808.76 million $40.95 million
May 20, 6 AM $0.24
-0.01%
$810.57 million $42.19 million