Worldcoin Historical Data

WLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.523
+0.19%
$ 1.29 billion $ 42.07 million
Dec 20, 5 PM $ 0.522
+0.28%
$ 1.29 billion $ 43.81 million
Dec 20, 4 PM $ 0.52
-0.04%
$ 1.29 billion $ 44.7 million
Dec 20, 3 PM $ 0.52
-0.28%
$ 1.29 billion $ 46.55 million
Dec 20, 2 PM $ 0.522
+0.35%
$ 1.29 billion $ 56.31 million
Dec 20, 1 PM $ 0.52
-0.21%
$ 1.29 billion $ 58.85 million
Dec 20, 12 PM $ 0.521
-0.47%
$ 1.29 billion $ 57.98 million
Dec 20, 11 AM $ 0.524
+0.88%
$ 1.3 billion $ 58.42 million
Dec 20, 10 AM $ 0.519
-0.60%
$ 1.28 billion $ 58.67 million
Dec 20, 9 AM $ 0.522
-0.09%
$ 1.29 billion $ 58.19 million
Dec 20, 8 AM $ 0.523
-0.06%
$ 1.29 billion $ 57.68 million
Dec 20, 7 AM $ 0.523
+1.01%
$ 1.29 billion $ 58.14 million
Dec 20, 6 AM $ 0.518
+0.14%
$ 1.28 billion $ 60.43 million
Dec 20, 5 AM $ 0.517
+0.34%
$ 1.28 billion $ 61.83 million
Dec 20, 4 AM $ 0.515
-0.62%
$ 1.28 billion $ 62.07 million
Dec 20, 3 AM $ 0.519
-0.07%
$ 1.28 billion $ 62.54 million
Dec 20, 2 AM $ 0.519
-0.11%
$ 1.28 billion $ 66.73 million
Dec 20, 1 AM $ 0.519
-0.35%
$ 1.29 billion $ 67.85 million
Dec 20, 12 AM $ 0.521
-0.27%
$ 1.29 billion $ 69.79 million
Dec 19, 11 PM $ 0.523
-0.36%
$ 1.29 billion $ 71.59 million
Dec 19, 10 PM $ 0.525
+0.57%
$ 1.3 billion $ 72.2 million
Dec 19, 9 PM $ 0.522
-0.98%
$ 1.29 billion $ 72.07 million
Dec 19, 8 PM $ 0.527
+0.51%
$ 1.3 billion $ 73.2 million
Dec 19, 7 PM $ 0.524
+1.66%
$ 1.3 billion $ 72.05 million
Dec 19, 6 PM $ 0.516
+0.84%
$ 1.28 billion $ 73.96 million
Dec 19, 5 PM $ 0.511
-1.09%
$ 1.27 billion $ 75.42 million
Dec 19, 4 PM $ 0.517
+0.90%
$ 1.27 billion $ 81.54 million
Dec 19, 3 PM $ 0.512
-0.12%
$ 1.26 billion $ 80.19 million
Dec 19, 2 PM $ 0.513
+1.21%
$ 1.26 billion $ 92.19 million
Dec 19, 1 PM $ 0.507
-0.21%
$ 1.24 billion $ 93.31 million
Dec 19, 12 PM $ 0.508
+0.25%
$ 1.25 billion $ 101.97 million
Dec 19, 11 AM $ 0.506
+0.46%
$ 1.24 billion $ 103.94 million
Dec 19, 10 AM $ 0.504
-0.11%
$ 1.24 billion $ 104.18 million
Dec 19, 9 AM $ 0.505
-0.23%
$ 1.24 billion $ 104.5 million
Dec 19, 8 AM $ 0.506
+0.19%
$ 1.24 billion $ 105.47 million
Dec 19, 7 AM $ 0.505
+0.65%
$ 1.24 billion $ 106.47 million
Dec 19, 6 AM $ 0.502
+0.68%
$ 1.23 billion $ 103.8 million
Dec 19, 5 AM $ 0.498
-0.33%
$ 1.22 billion $ 104.19 million
Dec 19, 4 AM $ 0.5
+0.66%
$ 1.23 billion $ 106.55 million
Dec 19, 3 AM $ 0.497
+3.00%
$ 1.22 billion $ 105.23 million
Dec 19, 2 AM $ 0.482
+0.67%
$ 1.18 billion $ 95.97 million
Dec 19, 1 AM $ 0.479
-0.63%
$ 1.17 billion $ 96.49 million
Dec 19, 12 AM $ 0.482
+0.37%
$ 1.18 billion $ 94.83 million
Dec 18, 11 PM $ 0.48
-0.85%
$ 1.18 billion $ 93.29 million
Dec 18, 10 PM $ 0.484
-0.30%
$ 1.19 billion $ 96.89 million
Dec 18, 9 PM $ 0.486
+1.89%
$ 1.19 billion $ 98.04 million
Dec 18, 8 PM $ 0.477
+0.27%
$ 1.17 billion $ 97.84 million
Dec 18, 7 PM $ 0.476
-2.93%
$ 1.17 billion $ 98.79 million
Dec 18, 6 PM $ 0.49
-1.61%
$ 1.2 billion $ 99.4 million
Dec 18, 5 PM $ 0.498
-3.40%
$ 1.22 billion $ 101.59 million