Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.24
-0.06%
$810.66 million $46.5 million
May 20, 4 AM $0.24
+0.38%
$811.06 million $47.9 million
May 20, 3 AM $0.239
+0.03%
$807.97 million $51.21 million
May 20, 2 AM $0.239
-0.42%
$807.71 million $55.51 million
May 20, 1 AM $0.24
+0.33%
$811.12 million $55.49 million
May 20, 12 AM $0.239
+0.31%
$808.43 million $55.28 million
May 19, 11 PM $0.238
+0.54%
$805.96 million $55.86 million
May 19, 10 PM $0.237
-1.08%
$801.63 million $55.99 million
May 19, 9 PM $0.24
-0.14%
$810.37 million $56.07 million
May 19, 8 PM $0.24
+0.27%
$811.49 million $56.76 million
May 19, 7 PM $0.239
+0.06%
$809.31 million $57.86 million
May 19, 6 PM $0.239
-0.32%
$808.84 million $59.42 million
May 19, 5 PM $0.24
-0.04%
$811.41 million $59.88 million
May 19, 4 PM $0.24
+0.16%
$811.78 million $59.45 million
May 19, 3 PM $0.24
+0.15%
$810.48 million $59.46 million
May 19, 2 PM $0.239
-1.71%
$809.27 million $66.3 million
May 19, 1 PM $0.244
+0.43%
$823.31 million $65.91 million
May 19, 12 PM $0.243
+0.57%
$819.87 million $65.72 million
May 19, 11 AM $0.241
-1.15%
$815.34 million $66.36 million
May 19, 10 AM $0.244
+0.08%
$824.8 million $65.94 million
May 19, 9 AM $0.244
-0.58%
$824.12 million $65.45 million
May 19, 8 AM $0.245
-0.27%
$829.1 million $63.18 million
May 19, 7 AM $0.246
-0.98%
$831.33 million $60.44 million
May 19, 6 AM $0.248
+0.63%
$839.55 million $59.93 million
May 19, 5 AM $0.247
+0.39%
$834.25 million $56.47 million
May 19, 4 AM $0.246
+1.52%
$830.95 million $53.67 million
May 19, 3 AM $0.242
+0.98%
$818.48 million $49.83 million
May 19, 2 AM $0.24
-0.19%
$810.57 million $45.6 million
May 19, 1 AM $0.24
-0.85%
$812.09 million $45.49 million
May 19, 12 AM $0.242
+0.20%
$818.92 million $46.11 million
May 18, 11 PM $0.242
+0.43%
$817.28 million $47.06 million
May 18, 10 PM $0.241
-0.17%
$813.82 million $53.59 million
May 18, 9 PM $0.241
+0.79%
$815.22 million $53.15 million
May 18, 8 PM $0.239
+0.60%
$808.81 million $52.14 million
May 18, 7 PM $0.238
+2.49%
$803.91 million $50.49 million
May 18, 6 PM $0.232
-1.75%
$784.39 million $48.44 million
May 18, 5 PM $0.236
+0.67%
$798.38 million $47.86 million
May 18, 4 PM $0.235
+0.44%
$793.2 million $47.67 million
May 18, 3 PM $0.234
+0.59%
$789.75 million $47.33 million
May 18, 2 PM $0.232
-1.38%
$784.77 million $49.82 million
May 18, 1 PM $0.235
-0.46%
$795.8 million $48.73 million
May 18, 12 PM $0.236
+1.11%
$799.49 million $46.54 million
May 18, 11 AM $0.234
+0.98%
$790.64 million $44.83 million
May 18, 10 AM $0.232
-0.11%
$783.28 million $43.92 million
May 18, 9 AM $0.232
-0.71%
$784.11 million $42.92 million
May 18, 8 AM $0.234
-0.01%
$789.72 million $43.12 million
May 18, 7 AM $0.234
-0.25%
$789.81 million $41.7 million
May 18, 6 AM $0.234
-0.45%
$791.77 million $40.82 million
May 18, 5 AM $0.235
-0.73%
$795.29 million $38.99 million
May 18, 4 AM $0.237
+0.27%
$801.18 million $38.93 million