Worldcoin Historical Data

WLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.49
-1.61%
$ 1.2 billion $ 99.4 million
Dec 18, 5 PM $ 0.498
-3.40%
$ 1.22 billion $ 101.59 million
Dec 18, 4 PM $ 0.515
-0.34%
$ 1.26 billion $ 98.57 million
Dec 18, 3 PM $ 0.517
+0.70%
$ 1.27 billion $ 107.84 million
Dec 18, 2 PM $ 0.514
-1.47%
$ 1.26 billion $ 117.45 million
Dec 18, 1 PM $ 0.521
+3.24%
$ 1.28 billion $ 120.16 million
Dec 18, 12 PM $ 0.505
+0.52%
$ 1.24 billion $ 115.5 million
Dec 18, 11 AM $ 0.502
+0.29%
$ 1.23 billion $ 114.64 million
Dec 18, 10 AM $ 0.501
+0.44%
$ 1.23 billion $ 114.47 million
Dec 18, 9 AM $ 0.499
+0.35%
$ 1.22 billion $ 114.53 million
Dec 18, 8 AM $ 0.497
+0.35%
$ 1.22 billion $ 115.18 million
Dec 18, 7 AM $ 0.495
+0.16%
$ 1.21 billion $ 114.25 million
Dec 18, 6 AM $ 0.494
+0.56%
$ 1.21 billion $ 117.25 million
Dec 18, 5 AM $ 0.492
-1.11%
$ 1.21 billion $ 119 million
Dec 18, 4 AM $ 0.497
+0.01%
$ 1.22 billion $ 118.64 million
Dec 18, 3 AM $ 0.497
-0.43%
$ 1.22 billion $ 121.92 million
Dec 18, 2 AM $ 0.499
+0.79%
$ 1.22 billion $ 121.86 million
Dec 18, 1 AM $ 0.495
-0.61%
$ 1.21 billion $ 121.44 million
Dec 18, 12 AM $ 0.498
+0.22%
$ 1.22 billion $ 121.17 million
Dec 17, 11 PM $ 0.497
-0.34%
$ 1.22 billion $ 121.27 million
Dec 17, 10 PM $ 0.499
+0.45%
$ 1.22 billion $ 120.64 million
Dec 17, 9 PM $ 0.497
-0.72%
$ 1.22 billion $ 119.15 million
Dec 17, 8 PM $ 0.5
-0.15%
$ 1.23 billion $ 117.88 million
Dec 17, 7 PM $ 0.501
+0.97%
$ 1.23 billion $ 120.47 million
Dec 17, 6 PM $ 0.496
-0.92%
$ 1.22 billion $ 116.08 million
Dec 17, 5 PM $ 0.501
-1.40%
$ 1.23 billion $ 111.8 million
Dec 17, 4 PM $ 0.508
-2.18%
$ 1.25 billion $ 107.41 million
Dec 17, 3 PM $ 0.52
-3.08%
$ 1.27 billion $ 100 million
Dec 17, 2 PM $ 0.536
+2.07%
$ 1.31 billion $ 90.54 million
Dec 17, 1 PM $ 0.525
+1.36%
$ 1.29 billion $ 81.56 million
Dec 17, 12 PM $ 0.518
-0.01%
$ 1.27 billion $ 83.97 million
Dec 17, 11 AM $ 0.518
+0.80%
$ 1.27 billion $ 83.62 million
Dec 17, 10 AM $ 0.514
-0.11%
$ 1.26 billion $ 84.41 million
Dec 17, 9 AM $ 0.515
+0.45%
$ 1.26 billion $ 86.63 million
Dec 17, 8 AM $ 0.512
-0.66%
$ 1.26 billion $ 85.94 million
Dec 17, 7 AM $ 0.516
+0.23%
$ 1.26 billion $ 87.92 million
Dec 17, 6 AM $ 0.515
-0.63%
$ 1.26 billion $ 89.04 million
Dec 17, 5 AM $ 0.518
+0.35%
$ 1.27 billion $ 87.11 million
Dec 17, 4 AM $ 0.516
-1.59%
$ 1.27 billion $ 87.38 million
Dec 17, 3 AM $ 0.524
-0.31%
$ 1.29 billion $ 87.25 million
Dec 17, 2 AM $ 0.526
+0.06%
$ 1.29 billion $ 88.81 million
Dec 17, 1 AM $ 0.526
-0.03%
$ 1.29 billion $ 88.16 million
Dec 17, 12 AM $ 0.526
-0.55%
$ 1.29 billion $ 89.44 million
Dec 16, 11 PM $ 0.529
-0.22%
$ 1.3 billion $ 90.91 million
Dec 16, 10 PM $ 0.53
+0.14%
$ 1.3 billion $ 92.76 million
Dec 16, 9 PM $ 0.529
-0.22%
$ 1.3 billion $ 94.31 million
Dec 16, 8 PM $ 0.53
+0.00%
$ 1.3 billion $ 96.19 million
Dec 16, 7 PM $ 0.53
-0.48%
$ 1.3 billion $ 99.73 million
Dec 16, 6 PM $ 0.533
+1.41%
$ 1.31 billion $ 104.61 million
Dec 16, 5 PM $ 0.525
-0.97%
$ 1.29 billion $ 108.35 million