Coinranking
Worldcoin Historical Data
WLD
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 4 AM | $0.237 | +0.27% | ||
| May 18, 3 AM | $0.236 | +0.19% | ||
| May 18, 2 AM | $0.236 | +0.18% | ||
| May 18, 1 AM | $0.235 | -0.28% | ||
| May 18, 12 AM | $0.236 | +0.09% | ||
| May 17, 11 PM | $0.236 | -1.74% | ||
| May 17, 10 PM | $0.24 | -1.18% | ||
| May 17, 9 PM | $0.243 | +0.52% | ||
| May 17, 8 PM | $0.241 | -0.13% | ||
| May 17, 7 PM | $0.242 | +0.39% | ||
| May 17, 6 PM | $0.241 | +0.21% | ||
| May 17, 5 PM | $0.24 | -0.11% | ||
| May 17, 4 PM | $0.241 | -0.56% | ||
| May 17, 3 PM | $0.242 | +0.14% | ||
| May 17, 2 PM | $0.242 | -0.40% | ||
| May 17, 1 PM | $0.243 | -0.12% | ||
| May 17, 12 PM | $0.243 | -0.06% | ||
| May 17, 11 AM | $0.243 | -0.22% | ||
| May 17, 10 AM | $0.244 | +0.12% | ||
| May 17, 9 AM | $0.243 | +0.14% | ||
| May 17, 8 AM | $0.243 | -0.15% | ||
| May 17, 7 AM | $0.243 | +0.19% | ||
| May 17, 6 AM | $0.243 | -0.29% | ||
| May 17, 5 AM | $0.244 | +0.61% | ||
| May 17, 4 AM | $0.242 | +0.29% | ||
| May 17, 3 AM | $0.241 | +0.93% | ||
| May 17, 2 AM | $0.239 | +0.33% | ||
| May 17, 1 AM | $0.238 | -0.34% | ||
| May 17, 12 AM | $0.239 | -0.36% | ||
| May 16, 11 PM | $0.24 | -0.18% | ||
| May 16, 10 PM | $0.241 | -0.10% | ||
| May 16, 9 PM | $0.241 | +0.03% | ||
| May 16, 8 PM | $0.241 | -0.11% | ||
| May 16, 7 PM | $0.241 | -0.24% | ||
| May 16, 6 PM | $0.242 | +0.01% | ||
| May 16, 5 PM | $0.242 | +0.21% | ||
| May 16, 4 PM | $0.241 | -0.36% | ||
| May 16, 3 PM | $0.242 | +0.60% | ||
| May 16, 2 PM | $0.24 | +0.36% | ||
| May 16, 1 PM | $0.24 | +0.22% | ||
| May 16, 12 PM | $0.239 | +0.11% | ||
| May 16, 11 AM | $0.239 | +0.49% | ||
| May 16, 10 AM | $0.238 | -0.05% | ||
| May 16, 9 AM | $0.238 | -1.17% | ||
| May 16, 8 AM | $0.241 | -0.03% | ||
| May 16, 7 AM | $0.241 | -0.46% | ||
| May 16, 6 AM | $0.242 | -1.09% | ||
| May 16, 5 AM | $0.244 | -0.07% | ||
| May 16, 4 AM | $0.245 | -0.81% | ||
| May 16, 3 AM | $0.247 | +0.00% | ||