Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.38
-0.17%
$1.33 billion $112.02 million
Jul 9, 1 AM $0.38
-0.86%
$1.33 billion $114.42 million
Jul 9, 12 AM $0.384
-1.08%
$1.35 billion $114.9 million
Jul 8, 11 PM $0.388
-0.19%
$1.36 billion $113.2 million
Jul 8, 10 PM $0.388
-0.47%
$1.36 billion $111.32 million
Jul 8, 9 PM $0.39
+0.76%
$1.37 billion $110.5 million
Jul 8, 8 PM $0.387
+0.08%
$1.36 billion $110.46 million
Jul 8, 7 PM $0.387
+0.28%
$1.36 billion $108.69 million
Jul 8, 6 PM $0.386
+1.91%
$1.35 billion $110.51 million
Jul 8, 5 PM $0.379
+0.45%
$1.33 billion $111.37 million
Jul 8, 4 PM $0.377
+0.71%
$1.32 billion $112.01 million
Jul 8, 3 PM $0.374
-0.54%
$1.31 billion $114.73 million
Jul 8, 2 PM $0.376
+0.21%
$1.32 billion $133.26 million
Jul 8, 1 PM $0.376
+1.07%
$1.32 billion $133.04 million
Jul 8, 12 PM $0.372
-0.99%
$1.3 billion $135.72 million
Jul 8, 11 AM $0.375
+0.93%
$1.32 billion $137.61 million
Jul 8, 10 AM $0.372
+0.92%
$1.31 billion $136.98 million
Jul 8, 9 AM $0.369
+0.62%
$1.29 billion $135.65 million
Jul 8, 8 AM $0.366
-1.71%
$1.29 billion $134.43 million
Jul 8, 7 AM $0.373
+0.58%
$1.31 billion $139.01 million
Jul 8, 6 AM $0.37
-0.44%
$1.3 billion $138.09 million
Jul 8, 5 AM $0.372
-0.35%
$1.31 billion $136.09 million
Jul 8, 4 AM $0.373
-0.17%
$1.31 billion $139.16 million
Jul 8, 3 AM $0.374
-0.15%
$1.31 billion $140.43 million
Jul 8, 2 AM $0.375
-0.19%
$1.32 billion $143.14 million
Jul 8, 1 AM $0.375
-2.72%
$1.32 billion $140.5 million
Jul 8, 12 AM $0.386
+1.46%
$1.35 billion $138.47 million
Jul 7, 11 PM $0.38
-0.16%
$1.33 billion $142.71 million
Jul 7, 10 PM $0.381
-0.63%
$1.34 billion $144 million
Jul 7, 9 PM $0.383
-1.64%
$1.35 billion $139.5 million
Jul 7, 8 PM $0.39
+0.00%
$1.37 billion $143.65 million
Jul 7, 7 PM $0.39
-0.17%
$1.37 billion $142.53 million
Jul 7, 6 PM $0.39
-1.36%
$1.37 billion $139.81 million
Jul 7, 5 PM $0.396
-0.49%
$1.39 billion $136.73 million
Jul 7, 4 PM $0.398
+0.89%
$1.4 billion $136.87 million
Jul 7, 3 PM $0.394
+1.87%
$1.38 billion $136.93 million
Jul 7, 2 PM $0.387
+0.59%
$1.36 billion $138.45 million
Jul 7, 1 PM $0.385
-1.65%
$1.35 billion $153.68 million
Jul 7, 12 PM $0.391
-0.49%
$1.37 billion $137.99 million
Jul 7, 11 AM $0.393
+0.51%
$1.38 billion $143.08 million
Jul 7, 10 AM $0.391
-0.68%
$1.37 billion $143.33 million
Jul 7, 9 AM $0.394
-0.16%
$1.38 billion $159.99 million
Jul 7, 8 AM $0.394
-0.57%
$1.38 billion $159.09 million
Jul 7, 7 AM $0.397
-0.95%
$1.39 billion $159.19 million
Jul 7, 6 AM $0.4
+0.71%
$1.41 billion $159.75 million
Jul 7, 5 AM $0.398
+0.10%
$1.4 billion $159.18 million
Jul 7, 4 AM $0.397
-0.48%
$1.39 billion $159.66 million
Jul 7, 3 AM $0.399
-0.33%
$1.4 billion $159.21 million
Jul 7, 2 AM $0.4
-1.44%
$1.41 billion $157.71 million
Jul 7, 1 AM $0.406
+0.15%
$1.43 billion $157.48 million