Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.406
-0.79%
$1.42 billion $157.32 million
Jul 6, 11 PM $0.409
-0.53%
$1.44 billion $153.6 million
Jul 6, 10 PM $0.411
-1.13%
$1.44 billion $157.63 million
Jul 6, 9 PM $0.416
+1.45%
$1.46 billion $162.03 million
Jul 6, 8 PM $0.41
-0.72%
$1.44 billion $163.76 million
Jul 6, 7 PM $0.413
+0.21%
$1.45 billion $165.25 million
Jul 6, 6 PM $0.412
+0.47%
$1.45 billion $165.35 million
Jul 6, 5 PM $0.41
-1.32%
$1.44 billion $164.13 million
Jul 6, 4 PM $0.415
-0.52%
$1.46 billion $162.22 million
Jul 6, 3 PM $0.418
+1.69%
$1.47 billion $158.57 million
Jul 6, 2 PM $0.411
+1.33%
$1.44 billion $181.79 million
Jul 6, 1 PM $0.405
-0.17%
$1.42 billion $171.63 million
Jul 6, 12 PM $0.406
-2.08%
$1.43 billion $150.17 million
Jul 6, 11 AM $0.415
-0.89%
$1.46 billion $155.56 million
Jul 6, 10 AM $0.418
+2.23%
$1.47 billion $151.19 million
Jul 6, 9 AM $0.409
-0.70%
$1.44 billion $148.98 million
Jul 6, 8 AM $0.412
-1.22%
$1.45 billion $153.13 million
Jul 6, 7 AM $0.417
+0.21%
$1.46 billion $151.3 million
Jul 6, 6 AM $0.416
-0.53%
$1.46 billion $150.02 million
Jul 6, 5 AM $0.419
-1.68%
$1.47 billion $148.12 million
Jul 6, 4 AM $0.426
+0.99%
$1.49 billion $143.6 million
Jul 6, 3 AM $0.422
+0.38%
$1.48 billion $139.95 million
Jul 6, 2 AM $0.42
-0.06%
$1.47 billion $137.44 million
Jul 6, 1 AM $0.42
+0.87%
$1.48 billion $137.06 million
Jul 6, 12 AM $0.417
-0.30%
$1.46 billion $137.18 million
Jul 5, 11 PM $0.418
+0.47%
$1.47 billion $137.54 million
Jul 5, 10 PM $0.416
-0.21%
$1.46 billion $131.53 million
Jul 5, 9 PM $0.417
+1.35%
$1.46 billion $129.04 million
Jul 5, 8 PM $0.411
+1.34%
$1.44 billion $123.32 million
Jul 5, 7 PM $0.406
+0.66%
$1.43 billion $125.22 million
Jul 5, 6 PM $0.403
+0.39%
$1.42 billion $125.68 million
Jul 5, 5 PM $0.402
-0.22%
$1.41 billion $127.45 million
Jul 5, 4 PM $0.403
-0.21%
$1.41 billion $129.99 million
Jul 5, 3 PM $0.403
-1.56%
$1.42 billion $129.88 million
Jul 5, 2 PM $0.41
-0.33%
$1.44 billion $142.9 million
Jul 5, 1 PM $0.411
-0.07%
$1.44 billion $145.09 million
Jul 5, 12 PM $0.411
+1.16%
$1.44 billion $149.2 million
Jul 5, 11 AM $0.407
-0.22%
$1.43 billion $149.56 million
Jul 5, 10 AM $0.408
+0.35%
$1.43 billion $150.39 million
Jul 5, 9 AM $0.406
-1.65%
$1.43 billion $147.05 million
Jul 5, 8 AM $0.413
-0.74%
$1.45 billion $146.65 million
Jul 5, 7 AM $0.416
+0.94%
$1.46 billion $153.52 million
Jul 5, 6 AM $0.412
+0.19%
$1.45 billion $168.82 million
Jul 5, 5 AM $0.411
-0.48%
$1.44 billion $173.19 million
Jul 5, 4 AM $0.414
+0.11%
$1.45 billion $178.88 million
Jul 5, 3 AM $0.413
-0.08%
$1.45 billion $184.82 million
Jul 5, 2 AM $0.413
-0.91%
$1.45 billion $188.25 million
Jul 5, 1 AM $0.417
+0.22%
$1.46 billion $192.64 million
Jul 5, 12 AM $0.416
-2.00%
$1.46 billion $200.96 million
Jul 4, 11 PM $0.425
+0.05%
$1.49 billion $208.49 million