Worldcoin Historical Data

WLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.525
-0.97%
$ 1.29 billion $ 108.35 million
Dec 16, 4 PM $ 0.531
-1.18%
$ 1.3 billion $ 113.01 million
Dec 16, 3 PM $ 0.537
+0.52%
$ 1.32 billion $ 117.87 million
Dec 16, 2 PM $ 0.534
+0.79%
$ 1.31 billion $ 130.95 million
Dec 16, 1 PM $ 0.53
-0.92%
$ 1.3 billion $ 130.13 million
Dec 16, 12 PM $ 0.535
-0.81%
$ 1.31 billion $ 127.8 million
Dec 16, 11 AM $ 0.539
+0.21%
$ 1.32 billion $ 127.47 million
Dec 16, 10 AM $ 0.538
+2.32%
$ 1.32 billion $ 127.14 million
Dec 16, 9 AM $ 0.526
+0.05%
$ 1.29 billion $ 126.69 million
Dec 16, 8 AM $ 0.526
+0.96%
$ 1.29 billion $ 125.85 million
Dec 16, 7 AM $ 0.521
-2.65%
$ 1.28 billion $ 122.52 million
Dec 16, 6 AM $ 0.535
+0.83%
$ 1.31 billion $ 118.03 million
Dec 16, 5 AM $ 0.531
-0.04%
$ 1.3 billion $ 116.74 million
Dec 16, 4 AM $ 0.531
-1.02%
$ 1.3 billion $ 115.14 million
Dec 16, 3 AM $ 0.536
+0.27%
$ 1.31 billion $ 112.26 million
Dec 16, 2 AM $ 0.535
+0.28%
$ 1.31 billion $ 111.43 million
Dec 16, 1 AM $ 0.533
+0.06%
$ 1.31 billion $ 113.08 million
Dec 16, 12 AM $ 0.533
-1.42%
$ 1.31 billion $ 113.82 million
Dec 15, 11 PM $ 0.541
+0.77%
$ 1.33 billion $ 114.68 million
Dec 15, 10 PM $ 0.536
+0.26%
$ 1.32 billion $ 114.92 million
Dec 15, 9 PM $ 0.535
+0.63%
$ 1.31 billion $ 115.66 million
Dec 15, 8 PM $ 0.532
-0.22%
$ 1.3 billion $ 115.25 million
Dec 15, 7 PM $ 0.533
+0.34%
$ 1.31 billion $ 114.62 million
Dec 15, 6 PM $ 0.531
-0.14%
$ 1.3 billion $ 110.42 million
Dec 15, 5 PM $ 0.532
-0.30%
$ 1.3 billion $ 106.3 million
Dec 15, 4 PM $ 0.533
-1.88%
$ 1.31 billion $ 104.52 million
Dec 15, 3 PM $ 0.543
-3.83%
$ 1.33 billion $ 98.04 million
Dec 15, 2 PM $ 0.565
-1.64%
$ 1.39 billion $ 84.63 million
Dec 15, 1 PM $ 0.574
-1.19%
$ 1.41 billion $ 80.94 million
Dec 15, 12 PM $ 0.581
+0.06%
$ 1.43 billion $ 79.05 million
Dec 15, 11 AM $ 0.581
-0.28%
$ 1.42 billion $ 79.13 million
Dec 15, 10 AM $ 0.583
+0.17%
$ 1.43 billion $ 81.33 million
Dec 15, 9 AM $ 0.582
+0.57%
$ 1.43 billion $ 79.1 million
Dec 15, 8 AM $ 0.578
-0.03%
$ 1.42 billion $ 78.98 million
Dec 15, 7 AM $ 0.578
-0.49%
$ 1.42 billion $ 78.29 million
Dec 15, 6 AM $ 0.581
-0.15%
$ 1.43 billion $ 77.99 million
Dec 15, 5 AM $ 0.582
+0.42%
$ 1.43 billion $ 78.22 million
Dec 15, 4 AM $ 0.58
+0.64%
$ 1.42 billion $ 77.31 million
Dec 15, 3 AM $ 0.576
-0.07%
$ 1.41 billion $ 77.09 million
Dec 15, 2 AM $ 0.576
-0.14%
$ 1.41 billion $ 75.69 million
Dec 15, 1 AM $ 0.577
+1.31%
$ 1.42 billion $ 72.94 million
Dec 15, 12 AM $ 0.57
+1.14%
$ 1.4 billion $ 70.28 million
Dec 14, 11 PM $ 0.563
+0.11%
$ 1.38 billion $ 66.9 million
Dec 14, 10 PM $ 0.563
+0.34%
$ 1.38 billion $ 63.93 million
Dec 14, 9 PM $ 0.561
-0.76%
$ 1.38 billion $ 61.55 million
Dec 14, 8 PM $ 0.565
-0.02%
$ 1.39 billion $ 59.76 million
Dec 14, 7 PM $ 0.565
-0.56%
$ 1.39 billion $ 56.28 million
Dec 14, 6 PM $ 0.568
+0.42%
$ 1.39 billion $ 55.49 million
Dec 14, 5 PM $ 0.566
-1.19%
$ 1.39 billion $ 54.44 million
Dec 14, 4 PM $ 0.573
+0.08%
$ 1.4 billion $ 51.55 million