Worldcoin Historical Data

WLD Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.319
+0.51%
$ 947.17 million $ 81.55 million
Mar 25, 5 PM $ 0.317
-0.94%
$ 942.39 million $ 80.74 million
Mar 25, 4 PM $ 0.32
+0.96%
$ 951.34 million $ 80.01 million
Mar 25, 3 PM $ 0.317
-1.71%
$ 942.34 million $ 75.57 million
Mar 25, 2 PM $ 0.323
+0.60%
$ 958.77 million $ 74.77 million
Mar 25, 1 PM $ 0.321
-1.49%
$ 952.97 million $ 71.83 million
Mar 25, 12 PM $ 0.326
+0.32%
$ 967.27 million $ 70.61 million
Mar 25, 11 AM $ 0.325
+1.13%
$ 964.16 million $ 70.62 million
Mar 25, 10 AM $ 0.321
-0.20%
$ 953.4 million $ 68.47 million
Mar 25, 9 AM $ 0.322
+0.32%
$ 955.3 million $ 67.97 million
Mar 25, 8 AM $ 0.321
+0.32%
$ 952.25 million $ 65.75 million
Mar 25, 7 AM $ 0.32
-0.07%
$ 949.19 million $ 64.18 million
Mar 25, 6 AM $ 0.32
+0.34%
$ 949.88 million $ 63.49 million
Mar 25, 5 AM $ 0.319
-0.46%
$ 946.63 million $ 62.97 million
Mar 25, 4 AM $ 0.32
-0.34%
$ 951.05 million $ 61.7 million
Mar 25, 3 AM $ 0.321
-0.16%
$ 954.3 million $ 61.48 million
Mar 25, 2 AM $ 0.322
-0.01%
$ 955.86 million $ 60.42 million
Mar 25, 1 AM $ 0.322
+0.02%
$ 955.96 million $ 60.7 million
Mar 25, 12 AM $ 0.322
+0.18%
$ 955.74 million $ 61.66 million
Mar 24, 11 PM $ 0.321
+0.79%
$ 953.98 million $ 63.77 million
Mar 24, 10 PM $ 0.319
-0.45%
$ 946.47 million $ 63.76 million
Mar 24, 9 PM $ 0.32
-0.62%
$ 950.64 million $ 65.58 million
Mar 24, 8 PM $ 0.322
+2.13%
$ 956.58 million $ 67.05 million
Mar 24, 7 PM $ 0.315
-0.02%
$ 936.66 million $ 66.17 million
Mar 24, 6 PM $ 0.315
+0.44%
$ 936.89 million $ 68.85 million
Mar 24, 5 PM $ 0.314
-1.20%
$ 932.73 million $ 70.64 million
Mar 24, 4 PM $ 0.318
+0.33%
$ 944.07 million $ 73.23 million
Mar 24, 3 PM $ 0.317
-0.13%
$ 940.96 million $ 75.71 million
Mar 24, 2 PM $ 0.317
-0.32%
$ 942.22 million $ 86.35 million
Mar 24, 1 PM $ 0.318
-0.60%
$ 945.22 million $ 88.39 million
Mar 24, 12 PM $ 0.32
+0.74%
$ 950.95 million $ 91.18 million
Mar 24, 11 AM $ 0.318
-0.55%
$ 944.01 million $ 91.55 million
Mar 24, 10 AM $ 0.32
-0.22%
$ 949.28 million $ 109.12 million
Mar 24, 9 AM $ 0.32
-0.71%
$ 951.28 million $ 108.2 million
Mar 24, 8 AM $ 0.323
-0.34%
$ 958.41 million $ 108.32 million
Mar 24, 7 AM $ 0.324
+0.26%
$ 961.66 million $ 107.02 million
Mar 24, 6 AM $ 0.323
+0.08%
$ 959.12 million $ 107.96 million
Mar 24, 5 AM $ 0.323
+0.42%
$ 958.4 million $ 108.17 million
Mar 24, 4 AM $ 0.321
-0.57%
$ 954.44 million $ 107.55 million
Mar 24, 3 AM $ 0.323
+0.62%
$ 959.95 million $ 107.32 million
Mar 24, 2 AM $ 0.321
+0.29%
$ 954.02 million $ 107.39 million
Mar 24, 1 AM $ 0.32
-0.53%
$ 951.3 million $ 106.82 million
Mar 24, 12 AM $ 0.322
-1.08%
$ 956.42 million $ 105.19 million
Mar 23, 11 PM $ 0.326
+0.60%
$ 966.84 million $ 102.13 million
Mar 23, 10 PM $ 0.324
-0.99%
$ 961.06 million $ 100.94 million
Mar 23, 9 PM $ 0.327
-0.05%
$ 970.7 million $ 99.93 million
Mar 23, 8 PM $ 0.327
+0.44%
$ 971.17 million $ 101.29 million
Mar 23, 7 PM $ 0.326
-0.39%
$ 966.93 million $ 99.79 million
Mar 23, 6 PM $ 0.327
+0.96%
$ 970.6 million $ 98.49 million
Mar 23, 5 PM $ 0.324
+0.76%
$ 961.35 million $ 97.49 million