Worldcoin Historical Data

WLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.573
+0.08%
$ 1.4 billion $ 51.55 million
Dec 14, 3 PM $ 0.572
+0.04%
$ 1.4 billion $ 51.89 million
Dec 14, 2 PM $ 0.572
-1.05%
$ 1.4 billion $ 51.1 million
Dec 14, 1 PM $ 0.578
-0.49%
$ 1.42 billion $ 49.34 million
Dec 14, 12 PM $ 0.581
+0.33%
$ 1.42 billion $ 48.66 million
Dec 14, 11 AM $ 0.579
-0.57%
$ 1.42 billion $ 50.07 million
Dec 14, 10 AM $ 0.582
-0.38%
$ 1.43 billion $ 46.56 million
Dec 14, 9 AM $ 0.585
+0.03%
$ 1.43 billion $ 45.55 million
Dec 14, 8 AM $ 0.584
-0.26%
$ 1.43 billion $ 45.16 million
Dec 14, 7 AM $ 0.586
+0.28%
$ 1.44 billion $ 45.58 million
Dec 14, 6 AM $ 0.584
+0.16%
$ 1.43 billion $ 45.04 million
Dec 14, 5 AM $ 0.583
-0.45%
$ 1.43 billion $ 44.99 million
Dec 14, 4 AM $ 0.586
-0.60%
$ 1.44 billion $ 45.66 million
Dec 14, 3 AM $ 0.589
-0.39%
$ 1.45 billion $ 45.46 million
Dec 14, 2 AM $ 0.592
+0.20%
$ 1.45 billion $ 46.64 million
Dec 14, 1 AM $ 0.59
-0.48%
$ 1.45 billion $ 46.81 million
Dec 14, 12 AM $ 0.593
-0.26%
$ 1.45 billion $ 46.89 million
Dec 13, 11 PM $ 0.595
+0.24%
$ 1.46 billion $ 47.33 million
Dec 13, 10 PM $ 0.593
-0.07%
$ 1.46 billion $ 47.72 million
Dec 13, 9 PM $ 0.594
-0.17%
$ 1.46 billion $ 48.31 million
Dec 13, 8 PM $ 0.595
-0.34%
$ 1.46 billion $ 49.22 million
Dec 13, 7 PM $ 0.597
+0.02%
$ 1.46 billion $ 51.8 million
Dec 13, 6 PM $ 0.597
+0.45%
$ 1.46 billion $ 52.49 million
Dec 13, 5 PM $ 0.594
-0.82%
$ 1.46 billion $ 61.33 million
Dec 13, 4 PM $ 0.599
+0.95%
$ 1.47 billion $ 63.81 million
Dec 13, 3 PM $ 0.593
+0.54%
$ 1.46 billion $ 73.38 million
Dec 13, 2 PM $ 0.59
+0.17%
$ 1.45 billion $ 80.84 million
Dec 13, 1 PM $ 0.589
-0.23%
$ 1.44 billion $ 82.37 million
Dec 13, 12 PM $ 0.591
+0.20%
$ 1.45 billion $ 82.91 million
Dec 13, 11 AM $ 0.589
-0.12%
$ 1.45 billion $ 81.34 million
Dec 13, 10 AM $ 0.59
+0.44%
$ 1.45 billion $ 81.54 million
Dec 13, 9 AM $ 0.588
-0.22%
$ 1.44 billion $ 82.01 million
Dec 13, 8 AM $ 0.589
+0.45%
$ 1.44 billion $ 83.16 million
Dec 13, 7 AM $ 0.586
+0.57%
$ 1.44 billion $ 83.39 million
Dec 13, 6 AM $ 0.583
-0.38%
$ 1.43 billion $ 84.33 million
Dec 13, 5 AM $ 0.585
-0.87%
$ 1.43 billion $ 84.39 million
Dec 13, 4 AM $ 0.59
+0.16%
$ 1.45 billion $ 84.59 million
Dec 13, 3 AM $ 0.589
+1.11%
$ 1.44 billion $ 84.57 million
Dec 13, 2 AM $ 0.583
+0.36%
$ 1.43 billion $ 83.78 million
Dec 13, 1 AM $ 0.581
-0.24%
$ 1.42 billion $ 84.71 million
Dec 13, 12 AM $ 0.582
+0.22%
$ 1.43 billion $ 85.94 million
Dec 12, 11 PM $ 0.581
+0.04%
$ 1.39 billion $ 87.95 million
Dec 12, 10 PM $ 0.58
+0.71%
$ 1.39 billion $ 90.01 million
Dec 12, 9 PM $ 0.576
+0.63%
$ 1.38 billion $ 90.99 million
Dec 12, 8 PM $ 0.573
-0.07%
$ 1.37 billion $ 93.58 million
Dec 12, 7 PM $ 0.573
-0.38%
$ 1.37 billion $ 93.3 million
Dec 12, 6 PM $ 0.575
+0.29%
$ 1.37 billion $ 94.31 million
Dec 12, 5 PM $ 0.574
+0.54%
$ 1.37 billion $ 88.85 million
Dec 12, 4 PM $ 0.571
-1.54%
$ 1.36 billion $ 87.39 million
Dec 12, 3 PM $ 0.579
-4.47%
$ 1.38 billion $ 77.48 million