Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.399
+0.21%
$1.38 billion $280.35 million
Jul 2, 8 PM $0.398
+0.05%
$1.38 billion $282.49 million
Jul 2, 7 PM $0.398
+1.05%
$1.38 billion $283.94 million
Jul 2, 6 PM $0.393
+0.73%
$1.36 billion $287.71 million
Jul 2, 5 PM $0.391
+0.95%
$1.35 billion $305.74 million
Jul 2, 4 PM $0.387
+1.07%
$1.34 billion $315.14 million
Jul 2, 3 PM $0.383
-1.32%
$1.33 billion $312.57 million
Jul 2, 2 PM $0.388
-1.37%
$1.35 billion $342.47 million
Jul 2, 1 PM $0.393
+3.89%
$1.36 billion $331.04 million
Jul 2, 12 PM $0.379
+0.18%
$1.31 billion $325.89 million
Jul 2, 11 AM $0.378
+0.61%
$1.31 billion $324.78 million
Jul 2, 10 AM $0.376
+0.64%
$1.3 billion $315.75 million
Jul 2, 9 AM $0.373
+0.72%
$1.29 billion $309.92 million
Jul 2, 8 AM $0.37
+0.32%
$1.29 billion $302.67 million
Jul 2, 7 AM $0.369
+0.92%
$1.28 billion $306.43 million
Jul 2, 6 AM $0.366
-2.43%
$1.27 billion $317.75 million
Jul 2, 5 AM $0.375
-0.07%
$1.3 billion $312.05 million
Jul 2, 4 AM $0.375
+0.57%
$1.3 billion $307.15 million
Jul 2, 3 AM $0.373
+0.22%
$1.29 billion $290.16 million
Jul 2, 2 AM $0.372
+0.96%
$1.29 billion $283.97 million
Jul 2, 1 AM $0.369
+1.19%
$1.28 billion $282.98 million
Jul 2, 12 AM $0.364
+0.97%
$1.26 billion $286.73 million
Jul 1, 11 PM $0.361
-0.49%
$1.25 billion $280.3 million
Jul 1, 10 PM $0.363
-2.97%
$1.26 billion $261.06 million
Jul 1, 9 PM $0.374
+0.99%
$1.3 billion $248.22 million
Jul 1, 8 PM $0.37
+2.46%
$1.28 billion $240.36 million
Jul 1, 7 PM $0.361
-1.11%
$1.25 billion $234.07 million
Jul 1, 6 PM $0.365
-4.79%
$1.27 billion $229.35 million
Jul 1, 5 PM $0.384
-1.80%
$1.33 billion $215.81 million
Jul 1, 4 PM $0.391
-2.37%
$1.36 billion $204.38 million
Jul 1, 3 PM $0.4
+1.41%
$1.39 billion $212.07 million
Jul 1, 2 PM $0.395
+0.32%
$1.37 billion $228.64 million
Jul 1, 1 PM $0.393
+1.88%
$1.36 billion $225.04 million
Jul 1, 12 PM $0.386
-1.18%
$1.34 billion $216.36 million
Jul 1, 11 AM $0.391
-0.07%
$1.36 billion $218.4 million
Jul 1, 10 AM $0.391
-0.41%
$1.36 billion $221.05 million
Jul 1, 9 AM $0.393
-0.21%
$1.36 billion $218.24 million
Jul 1, 8 AM $0.393
+0.81%
$1.36 billion $214.73 million
Jul 1, 7 AM $0.39
-2.13%
$1.35 billion $212.73 million
Jul 1, 6 AM $0.399
-2.67%
$1.38 billion $200.43 million
Jul 1, 5 AM $0.41
-1.26%
$1.42 billion $201.54 million
Jul 1, 4 AM $0.415
+0.49%
$1.44 billion $210.63 million
Jul 1, 3 AM $0.413
+0.66%
$1.43 billion $208.64 million
Jul 1, 2 AM $0.41
+0.90%
$1.42 billion $208.1 million
Jul 1, 1 AM $0.406
+0.41%
$1.41 billion $206.56 million
Jul 1, 12 AM $0.405
-0.33%
$1.4 billion $196.84 million
Jun 30, 11 PM $0.406
+0.36%
$1.41 billion $202.25 million
Jun 30, 10 PM $0.405
-0.65%
$1.4 billion $201.74 million
Jun 30, 9 PM $0.407
+0.60%
$1.41 billion $201.49 million
Jun 30, 8 PM $0.405
-0.60%
$1.4 billion $203.74 million