Worldcoin Historical Data

WLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.579
-4.47%
$ 1.38 billion $ 77.48 million
Dec 12, 2 PM $ 0.607
+0.27%
$ 1.45 billion $ 72.44 million
Dec 12, 1 PM $ 0.605
-0.11%
$ 1.44 billion $ 75.48 million
Dec 12, 12 PM $ 0.606
+0.27%
$ 1.45 billion $ 76.05 million
Dec 12, 11 AM $ 0.604
+0.19%
$ 1.44 billion $ 76.18 million
Dec 12, 10 AM $ 0.603
-0.20%
$ 1.44 billion $ 77.38 million
Dec 12, 9 AM $ 0.605
+1.06%
$ 1.44 billion $ 78.22 million
Dec 12, 8 AM $ 0.598
-0.35%
$ 1.43 billion $ 77.8 million
Dec 12, 7 AM $ 0.6
-0.45%
$ 1.43 billion $ 78.64 million
Dec 12, 6 AM $ 0.603
+0.06%
$ 1.44 billion $ 78.01 million
Dec 12, 5 AM $ 0.603
+1.05%
$ 1.44 billion $ 78.45 million
Dec 12, 4 AM $ 0.597
-0.33%
$ 1.42 billion $ 78.92 million
Dec 12, 3 AM $ 0.599
-0.49%
$ 1.43 billion $ 81.94 million
Dec 12, 2 AM $ 0.601
+1.10%
$ 1.44 billion $ 86.7 million
Dec 12, 1 AM $ 0.595
+0.34%
$ 1.42 billion $ 88.15 million
Dec 12, 12 AM $ 0.593
-0.70%
$ 1.42 billion $ 89.4 million
Dec 11, 11 PM $ 0.597
-0.12%
$ 1.43 billion $ 90.33 million
Dec 11, 10 PM $ 0.598
-0.36%
$ 1.43 billion $ 89.82 million
Dec 11, 9 PM $ 0.6
+0.17%
$ 1.43 billion $ 91.92 million
Dec 11, 8 PM $ 0.599
+0.13%
$ 1.43 billion $ 91.98 million
Dec 11, 7 PM $ 0.598
-0.40%
$ 1.43 billion $ 101.04 million
Dec 11, 6 PM $ 0.6
+1.71%
$ 1.43 billion $ 109.37 million
Dec 11, 5 PM $ 0.59
+0.76%
$ 1.41 billion $ 107.55 million
Dec 11, 4 PM $ 0.586
-0.10%
$ 1.4 billion $ 106.32 million
Dec 11, 3 PM $ 0.586
+0.37%
$ 1.4 billion $ 106.26 million
Dec 11, 2 PM $ 0.584
-1.04%
$ 1.4 billion $ 105.81 million
Dec 11, 1 PM $ 0.59
-0.14%
$ 1.41 billion $ 103.5 million
Dec 11, 12 PM $ 0.591
-0.11%
$ 1.41 billion $ 103.83 million
Dec 11, 11 AM $ 0.592
+0.46%
$ 1.41 billion $ 104.3 million
Dec 11, 10 AM $ 0.589
-0.06%
$ 1.41 billion $ 104 million
Dec 11, 9 AM $ 0.589
+0.04%
$ 1.41 billion $ 106.36 million
Dec 11, 8 AM $ 0.589
-0.32%
$ 1.41 billion $ 108.17 million
Dec 11, 7 AM $ 0.591
-0.07%
$ 1.41 billion $ 110.1 million
Dec 11, 6 AM $ 0.591
-0.29%
$ 1.41 billion $ 110.85 million
Dec 11, 5 AM $ 0.593
-0.23%
$ 1.42 billion $ 111.57 million
Dec 11, 4 AM $ 0.594
+1.77%
$ 1.42 billion $ 110.7 million
Dec 11, 3 AM $ 0.584
-1.76%
$ 1.39 billion $ 107.76 million
Dec 11, 2 AM $ 0.595
-1.10%
$ 1.42 billion $ 102.97 million
Dec 11, 1 AM $ 0.601
-0.95%
$ 1.44 billion $ 101.55 million
Dec 11, 12 AM $ 0.607
-1.74%
$ 1.45 billion $ 100.25 million
Dec 10, 11 PM $ 0.618
-1.42%
$ 1.48 billion $ 98.95 million
Dec 10, 10 PM $ 0.627
+0.31%
$ 1.5 billion $ 100.22 million
Dec 10, 9 PM $ 0.625
-1.41%
$ 1.49 billion $ 99.5 million
Dec 10, 8 PM $ 0.634
-1.17%
$ 1.51 billion $ 99.3 million
Dec 10, 7 PM $ 0.641
+1.75%
$ 1.53 billion $ 90.97 million
Dec 10, 6 PM $ 0.63
+0.42%
$ 1.51 billion $ 82.5 million
Dec 10, 5 PM $ 0.627
-0.01%
$ 1.5 billion $ 83.43 million
Dec 10, 4 PM $ 0.627
+0.17%
$ 1.5 billion $ 89.98 million
Dec 10, 3 PM $ 0.626
-0.57%
$ 1.5 billion $ 97.87 million
Dec 10, 2 PM $ 0.63
-0.06%
$ 1.5 billion $ 103.37 million