Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.407
-0.64%
$1.41 billion $200.79 million
Jun 30, 6 PM $0.41
+0.30%
$1.42 billion $199.44 million
Jun 30, 5 PM $0.409
-0.76%
$1.42 billion $195.19 million
Jun 30, 4 PM $0.412
-0.52%
$1.43 billion $201.05 million
Jun 30, 3 PM $0.414
+0.96%
$1.44 billion $198.45 million
Jun 30, 2 PM $0.41
+0.61%
$1.42 billion $222.67 million
Jun 30, 1 PM $0.408
-0.05%
$1.41 billion $223.51 million
Jun 30, 12 PM $0.408
-0.47%
$1.41 billion $227.96 million
Jun 30, 11 AM $0.41
-1.83%
$1.42 billion $231.02 million
Jun 30, 10 AM $0.418
+0.00%
$1.45 billion $230.93 million
Jun 30, 9 AM $0.418
+0.71%
$1.45 billion $231.14 million
Jun 30, 8 AM $0.415
-0.26%
$1.44 billion $230.22 million
Jun 30, 7 AM $0.416
-1.69%
$1.44 billion $224.92 million
Jun 30, 6 AM $0.423
-1.56%
$1.47 billion $221.15 million
Jun 30, 5 AM $0.429
+3.50%
$1.49 billion $215.48 million
Jun 30, 4 AM $0.415
+0.27%
$1.44 billion $210.53 million
Jun 30, 3 AM $0.414
+1.18%
$1.44 billion $211.73 million
Jun 30, 2 AM $0.409
-0.31%
$1.42 billion $214.5 million
Jun 30, 1 AM $0.41
-0.21%
$1.42 billion $216.92 million
Jun 30, 12 AM $0.411
-2.09%
$1.43 billion $216.24 million
Jun 29, 11 PM $0.42
-0.18%
$1.46 billion $209.49 million
Jun 29, 10 PM $0.421
-1.12%
$1.46 billion $209.29 million
Jun 29, 9 PM $0.425
+0.22%
$1.48 billion $210.45 million
Jun 29, 8 PM $0.424
-0.55%
$1.47 billion $209.28 million
Jun 29, 7 PM $0.427
-0.16%
$1.48 billion $207.3 million
Jun 29, 6 PM $0.427
+0.05%
$1.48 billion $202.19 million
Jun 29, 5 PM $0.427
+1.52%
$1.48 billion $198.03 million
Jun 29, 4 PM $0.421
-0.21%
$1.46 billion $189.46 million
Jun 29, 3 PM $0.422
-1.43%
$1.46 billion $182.75 million
Jun 29, 2 PM $0.428
+0.99%
$1.48 billion $195.98 million
Jun 29, 1 PM $0.424
-0.75%
$1.47 billion $189.91 million
Jun 29, 12 PM $0.427
+0.66%
$1.48 billion $185.1 million
Jun 29, 11 AM $0.424
-0.51%
$1.47 billion $175.08 million
Jun 29, 10 AM $0.426
-0.36%
$1.48 billion $173.23 million
Jun 29, 9 AM $0.428
+0.97%
$1.48 billion $173.71 million
Jun 29, 8 AM $0.424
-0.60%
$1.47 billion $177.32 million
Jun 29, 7 AM $0.426
-0.86%
$1.48 billion $181.04 million
Jun 29, 6 AM $0.43
-0.68%
$1.49 billion $183.54 million
Jun 29, 5 AM $0.433
+1.09%
$1.5 billion $184.99 million
Jun 29, 4 AM $0.428
-1.77%
$1.49 billion $178.96 million
Jun 29, 3 AM $0.436
-0.23%
$1.51 billion $177.12 million
Jun 29, 2 AM $0.437
-0.22%
$1.52 billion $174.56 million
Jun 29, 1 AM $0.438
-0.77%
$1.52 billion $172.69 million
Jun 29, 12 AM $0.441
-0.08%
$1.53 billion $178.49 million
Jun 28, 11 PM $0.442
+1.15%
$1.53 billion $177.18 million
Jun 28, 10 PM $0.437
+0.17%
$1.51 billion $179.7 million
Jun 28, 9 PM $0.436
-1.58%
$1.51 billion $179.38 million
Jun 28, 8 PM $0.443
+0.78%
$1.54 billion $182.03 million
Jun 28, 7 PM $0.439
+0.13%
$1.52 billion $185.46 million
Jun 28, 6 PM $0.439
-0.30%
$1.52 billion $196.92 million