Worldcoin Historical Data

WLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.63
-0.06%
$ 1.5 billion $ 103.37 million
Dec 10, 1 PM $ 0.63
+0.06%
$ 1.5 billion $ 103.84 million
Dec 10, 12 PM $ 0.63
+0.71%
$ 1.5 billion $ 105.04 million
Dec 10, 11 AM $ 0.625
+0.32%
$ 1.49 billion $ 106.76 million
Dec 10, 10 AM $ 0.623
-0.44%
$ 1.49 billion $ 106.8 million
Dec 10, 9 AM $ 0.626
+0.40%
$ 1.5 billion $ 104.07 million
Dec 10, 8 AM $ 0.624
-1.03%
$ 1.49 billion $ 104.33 million
Dec 10, 7 AM $ 0.63
-1.03%
$ 1.51 billion $ 102.97 million
Dec 10, 6 AM $ 0.637
+0.46%
$ 1.52 billion $ 108.61 million
Dec 10, 5 AM $ 0.634
+0.36%
$ 1.51 billion $ 108.76 million
Dec 10, 4 AM $ 0.632
+0.02%
$ 1.51 billion $ 111.74 million
Dec 10, 3 AM $ 0.631
-0.45%
$ 1.51 billion $ 114.88 million
Dec 10, 2 AM $ 0.634
-0.70%
$ 1.51 billion $ 111.15 million
Dec 10, 1 AM $ 0.639
+0.35%
$ 1.53 billion $ 111.86 million
Dec 10, 12 AM $ 0.637
-1.09%
$ 1.52 billion $ 114.51 million
Dec 9, 11 PM $ 0.644
+0.61%
$ 1.54 billion $ 116.99 million
Dec 9, 10 PM $ 0.64
+0.87%
$ 1.53 billion $ 119.48 million
Dec 9, 9 PM $ 0.634
-1.09%
$ 1.51 billion $ 120.99 million
Dec 9, 8 PM $ 0.641
-0.69%
$ 1.53 billion $ 121.97 million
Dec 9, 7 PM $ 0.646
+0.76%
$ 1.54 billion $ 119.95 million
Dec 9, 6 PM $ 0.641
+0.45%
$ 1.53 billion $ 118.38 million
Dec 9, 5 PM $ 0.638
-0.38%
$ 1.52 billion $ 117.23 million
Dec 9, 4 PM $ 0.64
+2.44%
$ 1.53 billion $ 112.29 million
Dec 9, 3 PM $ 0.625
+3.13%
$ 1.49 billion $ 105.48 million
Dec 9, 2 PM $ 0.606
-0.42%
$ 1.45 billion $ 101.19 million
Dec 9, 1 PM $ 0.609
+0.03%
$ 1.45 billion $ 102.88 million
Dec 9, 12 PM $ 0.608
+1.74%
$ 1.45 billion $ 101.46 million
Dec 9, 11 AM $ 0.598
+0.48%
$ 1.43 billion $ 100.83 million
Dec 9, 10 AM $ 0.595
+0.60%
$ 1.42 billion $ 102.05 million
Dec 9, 9 AM $ 0.592
-0.95%
$ 1.41 billion $ 101.86 million
Dec 9, 8 AM $ 0.597
-0.81%
$ 1.43 billion $ 102.22 million
Dec 9, 7 AM $ 0.602
+0.63%
$ 1.44 billion $ 101.33 million
Dec 9, 6 AM $ 0.598
-0.36%
$ 1.43 billion $ 96.51 million
Dec 9, 5 AM $ 0.6
-1.31%
$ 1.43 billion $ 95.4 million
Dec 9, 4 AM $ 0.608
-1.48%
$ 1.45 billion $ 92.19 million
Dec 9, 3 AM $ 0.618
+2.25%
$ 1.47 billion $ 89.32 million
Dec 9, 2 AM $ 0.604
+0.36%
$ 1.44 billion $ 87.58 million
Dec 9, 1 AM $ 0.602
-1.13%
$ 1.44 billion $ 86.51 million
Dec 9, 12 AM $ 0.609
-1.06%
$ 1.45 billion $ 85.16 million
Dec 8, 11 PM $ 0.616
+0.45%
$ 1.47 billion $ 82.97 million
Dec 8, 10 PM $ 0.613
+1.25%
$ 1.46 billion $ 78.86 million
Dec 8, 9 PM $ 0.605
+2.03%
$ 1.45 billion $ 78.92 million
Dec 8, 8 PM $ 0.593
+1.00%
$ 1.42 billion $ 76.86 million
Dec 8, 7 PM $ 0.587
+0.02%
$ 1.4 billion $ 77.24 million
Dec 8, 6 PM $ 0.587
-1.53%
$ 1.4 billion $ 76.84 million
Dec 8, 5 PM $ 0.596
-0.52%
$ 1.42 billion $ 76.77 million
Dec 8, 4 PM $ 0.599
+1.02%
$ 1.43 billion $ 79.53 million
Dec 8, 3 PM $ 0.593
-0.67%
$ 1.42 billion $ 78.98 million
Dec 8, 2 PM $ 0.597
+0.54%
$ 1.43 billion $ 79.34 million
Dec 8, 1 PM $ 0.594
-0.17%
$ 1.42 billion $ 87.91 million