Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.25
+0.00%
$828.56 million $70.06 million
May 7, 9 PM $0.25
-0.19%
$828.61 million $76.69 million
May 7, 8 PM $0.251
-0.76%
$830.15 million $75.9 million
May 7, 7 PM $0.253
+0.06%
$836.53 million $75.52 million
May 7, 6 PM $0.253
+0.02%
$836.06 million $75.41 million
May 7, 5 PM $0.253
-0.08%
$835.86 million $75.68 million
May 7, 4 PM $0.253
+0.58%
$836.49 million $76.69 million
May 7, 3 PM $0.251
-0.82%
$831.54 million $78.77 million
May 7, 2 PM $0.253
-0.67%
$838.52 million $87.04 million
May 7, 1 PM $0.255
-1.74%
$844.15 million $87.49 million
May 7, 12 PM $0.26
+1.22%
$859.06 million $90.69 million
May 7, 11 AM $0.257
-0.33%
$848.74 million $90.51 million
May 7, 10 AM $0.257
-0.56%
$851.57 million $91.89 million
May 7, 9 AM $0.259
-0.74%
$856.36 million $94.58 million
May 7, 8 AM $0.261
+0.28%
$862.74 million $96.48 million
May 7, 7 AM $0.26
+0.30%
$860.32 million $1.47 billion
May 7, 6 AM $0.259
+2.00%
$857.48 million $1.46 billion
May 7, 5 AM $0.254
+0.05%
$840.62 million $1.45 billion
May 7, 4 AM $0.254
+1.66%
$840.23 million $1.45 billion
May 7, 3 AM $0.25
-0.40%
$826.55 million $1.45 billion
May 7, 2 AM $0.251
-0.34%
$829.91 million $1.45 billion
May 7, 1 AM $0.252
-1.03%
$832.82 million $1.45 billion
May 7, 12 AM $0.254
-1.09%
$841.49 million $1.44 billion
May 6, 11 PM $0.257
+0.63%
$850.73 million $1.43 billion
May 6, 10 PM $0.256
-1.29%
$845.49 million $1.44 billion
May 6, 9 PM $0.259
+1.47%
$856.5 million $1.44 billion
May 6, 8 PM $0.255
-0.11%
$844.03 million $1.43 billion
May 6, 7 PM $0.255
+0.10%
$845 million $1.26 billion
May 6, 6 PM $0.255
-0.34%
$844.18 million $1.14 billion
May 6, 5 PM $0.256
-0.65%
$847.08 million $1.1 billion
May 6, 4 PM $0.258
+0.44%
$852.66 million $1 billion
May 6, 3 PM $0.257
+1.24%
$849.08 million $842.35 million
May 6, 2 PM $0.254
-0.43%
$838.8 million $744.06 million
May 6, 1 PM $0.255
-2.05%
$842.64 million $638.66 million
May 6, 12 PM $0.26
-0.10%
$860.32 million $609.34 million
May 6, 11 AM $0.26
-0.39%
$861.18 million $596.34 million
May 6, 10 AM $0.261
+0.63%
$864.55 million $585.24 million
May 6, 9 AM $0.26
+0.54%
$859.17 million $563.9 million
May 6, 8 AM $0.258
+1.61%
$854.48 million $633.21 million
May 6, 7 AM $0.254
+0.53%
$840.98 million $627.49 million
May 6, 6 AM $0.253
+0.37%
$836.64 million $617.85 million
May 6, 5 AM $0.252
+0.22%
$833.59 million $639.45 million
May 6, 4 AM $0.251
-0.63%
$831.73 million $667.16 million
May 6, 3 AM $0.253
+1.30%
$836.9 million $655.93 million
May 6, 2 AM $0.25
-0.03%
$826.04 million $668.09 million
May 6, 1 AM $0.25
+1.63%
$826.28 million $659.59 million
May 6, 12 AM $0.246
+0.08%
$813.08 million $645.82 million
May 5, 11 PM $0.246
-0.35%
$812.43 million $637.16 million
May 5, 10 PM $0.246
-0.63%
$815.25 million $631.99 million
May 5, 9 PM $0.248
+0.15%
$820.42 million $610.9 million