Worldcoin Historical Data

WLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.597
+0.54%
$ 1.43 billion $ 79.34 million
Dec 8, 1 PM $ 0.594
-0.17%
$ 1.42 billion $ 87.91 million
Dec 8, 12 PM $ 0.595
+0.19%
$ 1.42 billion $ 88.5 million
Dec 8, 11 AM $ 0.594
-0.10%
$ 1.42 billion $ 85.99 million
Dec 8, 10 AM $ 0.594
+0.41%
$ 1.42 billion $ 85.48 million
Dec 8, 9 AM $ 0.592
+0.61%
$ 1.41 billion $ 84.67 million
Dec 8, 8 AM $ 0.588
+0.21%
$ 1.41 billion $ 82.45 million
Dec 8, 7 AM $ 0.587
-0.03%
$ 1.4 billion $ 82.13 million
Dec 8, 6 AM $ 0.587
+0.66%
$ 1.4 billion $ 80.87 million
Dec 8, 5 AM $ 0.583
+0.40%
$ 1.38 billion $ 80.07 million
Dec 8, 4 AM $ 0.581
+0.61%
$ 1.37 billion $ 79.76 million
Dec 8, 3 AM $ 0.577
-0.15%
$ 1.37 billion $ 78.84 million
Dec 8, 2 AM $ 0.578
+0.21%
$ 1.37 billion $ 77.96 million
Dec 8, 1 AM $ 0.577
+1.93%
$ 1.36 billion $ 77.06 million
Dec 8, 12 AM $ 0.566
-0.36%
$ 1.34 billion $ 74.38 million
Dec 7, 11 PM $ 0.568
+0.08%
$ 1.34 billion $ 73.1 million
Dec 7, 10 PM $ 0.568
-1.21%
$ 1.34 billion $ 72.64 million
Dec 7, 9 PM $ 0.574
-2.95%
$ 1.36 billion $ 67.67 million
Dec 7, 8 PM $ 0.592
-0.03%
$ 1.4 billion $ 66.99 million
Dec 7, 7 PM $ 0.592
+0.06%
$ 1.4 billion $ 65.81 million
Dec 7, 6 PM $ 0.592
+0.47%
$ 1.4 billion $ 65.73 million
Dec 7, 5 PM $ 0.589
+3.31%
$ 1.39 billion $ 64.52 million
Dec 7, 4 PM $ 0.57
-0.38%
$ 1.35 billion $ 60.12 million
Dec 7, 3 PM $ 0.572
+2.23%
$ 1.35 billion $ 57.94 million
Dec 7, 2 PM $ 0.56
-2.39%
$ 1.32 billion $ 54.78 million
Dec 7, 1 PM $ 0.573
-0.85%
$ 1.36 billion $ 46.74 million
Dec 7, 12 PM $ 0.578
-0.09%
$ 1.37 billion $ 45.02 million
Dec 7, 11 AM $ 0.579
+0.32%
$ 1.37 billion $ 45.07 million
Dec 7, 10 AM $ 0.577
+0.27%
$ 1.37 billion $ 43.39 million
Dec 7, 9 AM $ 0.576
-0.73%
$ 1.36 billion $ 43.7 million
Dec 7, 8 AM $ 0.58
-0.06%
$ 1.37 billion $ 43.48 million
Dec 7, 7 AM $ 0.58
-0.64%
$ 1.37 billion $ 43.92 million
Dec 7, 6 AM $ 0.584
+0.45%
$ 1.38 billion $ 44.49 million
Dec 7, 5 AM $ 0.582
+0.45%
$ 1.38 billion $ 45.12 million
Dec 7, 4 AM $ 0.579
-0.46%
$ 1.37 billion $ 45.46 million
Dec 7, 3 AM $ 0.582
+0.13%
$ 1.38 billion $ 45.99 million
Dec 7, 2 AM $ 0.581
+0.25%
$ 1.37 billion $ 46.9 million
Dec 7, 1 AM $ 0.579
-0.70%
$ 1.37 billion $ 47.6 million
Dec 7, 12 AM $ 0.583
+0.88%
$ 1.38 billion $ 48.31 million
Dec 6, 11 PM $ 0.578
+0.21%
$ 1.37 billion $ 48.78 million
Dec 6, 10 PM $ 0.577
-0.44%
$ 1.37 billion $ 48.97 million
Dec 6, 9 PM $ 0.58
+0.18%
$ 1.37 billion $ 51.24 million
Dec 6, 8 PM $ 0.579
+0.30%
$ 1.37 billion $ 51.51 million
Dec 6, 7 PM $ 0.577
-0.51%
$ 1.36 billion $ 53.86 million
Dec 6, 6 PM $ 0.58
+0.02%
$ 1.37 billion $ 56.39 million
Dec 6, 5 PM $ 0.58
+0.39%
$ 1.37 billion $ 58.74 million
Dec 6, 4 PM $ 0.577
+0.03%
$ 1.37 billion $ 66.72 million
Dec 6, 3 PM $ 0.577
-0.54%
$ 1.37 billion $ 78.58 million
Dec 6, 2 PM $ 0.58
+0.79%
$ 1.37 billion $ 84.65 million
Dec 6, 1 PM $ 0.576
-0.13%
$ 1.36 billion $ 86.63 million