Worldcoin Historical Data

WLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.576
-0.13%
$ 1.36 billion $ 86.63 million
Dec 6, 12 PM $ 0.577
+0.05%
$ 1.36 billion $ 89.67 million
Dec 6, 11 AM $ 0.577
+0.61%
$ 1.36 billion $ 89.83 million
Dec 6, 10 AM $ 0.573
-0.52%
$ 1.36 billion $ 90.88 million
Dec 6, 9 AM $ 0.576
+0.05%
$ 1.36 billion $ 91.62 million
Dec 6, 8 AM $ 0.576
-0.76%
$ 1.36 billion $ 93.31 million
Dec 6, 7 AM $ 0.58
+0.10%
$ 1.37 billion $ 94.07 million
Dec 6, 6 AM $ 0.58
+0.70%
$ 1.37 billion $ 94.02 million
Dec 6, 5 AM $ 0.576
-0.15%
$ 1.36 billion $ 93.84 million
Dec 6, 4 AM $ 0.576
-0.59%
$ 1.36 billion $ 94.04 million
Dec 6, 3 AM $ 0.58
+0.59%
$ 1.37 billion $ 97.1 million
Dec 6, 2 AM $ 0.576
+0.16%
$ 1.36 billion $ 97.17 million
Dec 6, 1 AM $ 0.576
-0.44%
$ 1.36 billion $ 96.87 million
Dec 6, 12 AM $ 0.578
+0.49%
$ 1.37 billion $ 96.41 million
Dec 5, 11 PM $ 0.575
+0.06%
$ 1.36 billion $ 96.36 million
Dec 5, 10 PM $ 0.575
+0.97%
$ 1.36 billion $ 95.57 million
Dec 5, 9 PM $ 0.569
+0.51%
$ 1.35 billion $ 93.87 million
Dec 5, 8 PM $ 0.566
-0.88%
$ 1.34 billion $ 93.09 million
Dec 5, 7 PM $ 0.572
+0.34%
$ 1.35 billion $ 91.57 million
Dec 5, 6 PM $ 0.57
-1.59%
$ 1.35 billion $ 91.44 million
Dec 5, 5 PM $ 0.579
+0.55%
$ 1.37 billion $ 90.92 million
Dec 5, 4 PM $ 0.576
-2.55%
$ 1.36 billion $ 83.07 million
Dec 5, 3 PM $ 0.591
+0.01%
$ 1.4 billion $ 73.19 million
Dec 5, 2 PM $ 0.59
-1.17%
$ 1.4 billion $ 68.58 million
Dec 5, 1 PM $ 0.597
-1.20%
$ 1.41 billion $ 67.17 million
Dec 5, 12 PM $ 0.605
+0.08%
$ 1.43 billion $ 66.27 million
Dec 5, 11 AM $ 0.604
-0.70%
$ 1.43 billion $ 66.69 million
Dec 5, 10 AM $ 0.608
+0.16%
$ 1.44 billion $ 65.96 million
Dec 5, 9 AM $ 0.607
-1.18%
$ 1.44 billion $ 69.33 million
Dec 5, 8 AM $ 0.615
-0.90%
$ 1.45 billion $ 68.95 million
Dec 5, 7 AM $ 0.62
+0.54%
$ 1.47 billion $ 68.61 million
Dec 5, 6 AM $ 0.617
+0.58%
$ 1.46 billion $ 68.67 million
Dec 5, 5 AM $ 0.613
-0.06%
$ 1.45 billion $ 70.04 million
Dec 5, 4 AM $ 0.614
-0.40%
$ 1.45 billion $ 71.97 million
Dec 5, 3 AM $ 0.616
-0.71%
$ 1.46 billion $ 69.1 million
Dec 5, 2 AM $ 0.621
+0.16%
$ 1.47 billion $ 68.99 million
Dec 5, 1 AM $ 0.62
-0.11%
$ 1.47 billion $ 70.88 million
Dec 5, 12 AM $ 0.62
-0.04%
$ 1.47 billion $ 72.46 million
Dec 4, 11 PM $ 0.621
-0.68%
$ 1.47 billion $ 72.44 million
Dec 4, 10 PM $ 0.625
+0.42%
$ 1.48 billion $ 73.28 million
Dec 4, 9 PM $ 0.622
-1.17%
$ 1.47 billion $ 75.44 million
Dec 4, 8 PM $ 0.63
+0.09%
$ 1.49 billion $ 80.92 million
Dec 4, 7 PM $ 0.629
-0.91%
$ 1.49 billion $ 82.67 million
Dec 4, 6 PM $ 0.634
-0.07%
$ 1.5 billion $ 80.48 million
Dec 4, 5 PM $ 0.635
-0.11%
$ 1.5 billion $ 78.97 million
Dec 4, 4 PM $ 0.636
-0.51%
$ 1.5 billion $ 82.75 million
Dec 4, 3 PM $ 0.639
+1.50%
$ 1.51 billion $ 84.22 million
Dec 4, 2 PM $ 0.629
-0.35%
$ 1.49 billion $ 88.95 million
Dec 4, 1 PM $ 0.632
-0.43%
$ 1.49 billion $ 98.43 million
Dec 4, 12 PM $ 0.634
-0.56%
$ 1.5 billion $ 98.85 million