Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.377
+0.33%
$ 1.34 billion $ 93.02 million
Jul 21, 10 PM $ 0.376
-0.13%
$ 1.33 billion $ 95.58 million
Jul 21, 9 PM $ 0.376
-0.28%
$ 1.33 billion $ 95.11 million
Jul 21, 8 PM $ 0.377
-0.58%
$ 1.34 billion $ 94 million
Jul 21, 7 PM $ 0.379
-0.15%
$ 1.35 billion $ 93 million
Jul 21, 6 PM $ 0.38
+0.22%
$ 1.35 billion $ 93.99 million
Jul 21, 5 PM $ 0.379
-0.24%
$ 1.34 billion $ 95.27 million
Jul 21, 4 PM $ 0.38
+0.34%
$ 1.35 billion $ 97.68 million
Jul 21, 3 PM $ 0.379
-0.48%
$ 1.34 billion $ 101.26 million
Jul 21, 2 PM $ 0.381
-0.21%
$ 1.35 billion $ 116.79 million
Jul 21, 1 PM $ 0.381
-0.45%
$ 1.35 billion $ 116.31 million
Jul 21, 12 PM $ 0.383
-0.21%
$ 1.36 billion $ 119.31 million
Jul 21, 11 AM $ 0.384
+0.25%
$ 1.36 billion $ 121.04 million
Jul 21, 10 AM $ 0.383
-0.36%
$ 1.36 billion $ 123.04 million
Jul 21, 9 AM $ 0.384
-0.32%
$ 1.36 billion $ 121.26 million
Jul 21, 8 AM $ 0.385
+0.38%
$ 1.37 billion $ 120.15 million
Jul 21, 7 AM $ 0.384
-0.43%
$ 1.36 billion $ 118.83 million
Jul 21, 6 AM $ 0.386
-0.03%
$ 1.37 billion $ 119.28 million
Jul 21, 5 AM $ 0.386
+0.44%
$ 1.37 billion $ 122.52 million
Jul 21, 4 AM $ 0.384
-0.12%
$ 1.36 billion $ 123.4 million
Jul 21, 3 AM $ 0.385
+0.29%
$ 1.36 billion $ 123.88 million
Jul 21, 2 AM $ 0.384
+0.66%
$ 1.36 billion $ 122.15 million
Jul 21, 1 AM $ 0.381
-0.30%
$ 1.35 billion $ 122.71 million
Jul 21, 12 AM $ 0.382
+0.37%
$ 1.36 billion $ 120.74 million
Jul 20, 11 PM $ 0.381
+1.70%
$ 1.35 billion $ 124.01 million
Jul 20, 10 PM $ 0.374
-0.55%
$ 1.33 billion $ 121.17 million
Jul 20, 9 PM $ 0.376
-0.02%
$ 1.34 billion $ 122.62 million
Jul 20, 8 PM $ 0.377
+1.29%
$ 1.34 billion $ 122.66 million
Jul 20, 7 PM $ 0.372
-0.40%
$ 1.32 billion $ 121.86 million
Jul 20, 6 PM $ 0.373
-0.35%
$ 1.32 billion $ 121.29 million
Jul 20, 5 PM $ 0.375
-0.76%
$ 1.33 billion $ 122.22 million
Jul 20, 4 PM $ 0.377
+0.92%
$ 1.34 billion $ 130.01 million
Jul 20, 3 PM $ 0.374
+1.71%
$ 1.33 billion $ 130.43 million
Jul 20, 2 PM $ 0.368
+0.67%
$ 1.3 billion $ 133.69 million
Jul 20, 1 PM $ 0.365
+0.25%
$ 1.3 billion $ 128.28 million
Jul 20, 12 PM $ 0.364
-0.92%
$ 1.29 billion $ 122.89 million
Jul 20, 11 AM $ 0.368
+1.52%
$ 1.3 billion $ 120.84 million
Jul 20, 10 AM $ 0.362
+0.08%
$ 1.28 billion $ 117.57 million
Jul 20, 9 AM $ 0.362
+1.63%
$ 1.28 billion $ 117.06 million
Jul 20, 8 AM $ 0.356
-0.45%
$ 1.26 billion $ 114.34 million
Jul 20, 7 AM $ 0.358
+0.22%
$ 1.27 billion $ 111.52 million
Jul 20, 6 AM $ 0.357
-1.00%
$ 1.27 billion $ 109.25 million
Jul 20, 5 AM $ 0.361
-0.86%
$ 1.28 billion $ 102.86 million
Jul 20, 4 AM $ 0.364
-0.59%
$ 1.29 billion $ 100.97 million
Jul 20, 3 AM $ 0.366
-0.17%
$ 1.3 billion $ 99.93 million
Jul 20, 2 AM $ 0.366
+1.11%
$ 1.29 billion $ 99.35 million
Jul 20, 1 AM $ 0.362
-0.60%
$ 1.28 billion $ 97.77 million
Jul 20, 12 AM $ 0.365
+1.05%
$ 1.29 billion $ 94.79 million
Jul 19, 11 PM $ 0.361
-0.34%
$ 1.27 billion $ 86.38 million
Jul 19, 10 PM $ 0.362
+0.95%
$ 1.28 billion $ 85.27 million