Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.343
+1.02%
$ 1.15 billion $ 412.18 million
May 31, 1 AM $ 0.34
-0.69%
$ 1.14 billion $ 405.83 million
May 31, 12 AM $ 0.342
-0.37%
$ 1.15 billion $ 404.11 million
May 30, 11 PM $ 0.343
-2.10%
$ 1.15 billion $ 394.8 million
May 30, 10 PM $ 0.351
-4.41%
$ 1.18 billion $ 386.4 million
May 30, 9 PM $ 0.367
-2.09%
$ 1.23 billion $ 369.62 million
May 30, 8 PM $ 0.375
+4.36%
$ 1.26 billion $ 351.65 million
May 30, 7 PM $ 0.359
-2.33%
$ 1.21 billion $ 322.99 million
May 30, 6 PM $ 0.368
+7.49%
$ 1.23 billion $ 298.62 million
May 30, 5 PM $ 0.342
+0.58%
$ 1.15 billion $ 276.51 million
May 30, 4 PM $ 0.34
-2.75%
$ 1.14 billion $ 269.74 million
May 30, 3 PM $ 0.35
+6.24%
$ 1.17 billion $ 243.86 million
May 30, 2 PM $ 0.329
+2.57%
$ 1.11 billion $ 231.6 million
May 30, 1 PM $ 0.321
+4.90%
$ 1.08 billion $ 206.66 million
May 30, 12 PM $ 0.306
+1.96%
$ 1.03 billion $ 193.29 million
May 30, 11 AM $ 0.3
+0.78%
$ 1.01 billion $ 197.17 million
May 30, 10 AM $ 0.298
+0.77%
$ 998.85 million $ 201.08 million
May 30, 9 AM $ 0.295
-0.54%
$ 991.22 million $ 203.53 million
May 30, 8 AM $ 0.297
+1.06%
$ 996.61 million $ 207.9 million
May 30, 7 AM $ 0.294
-0.88%
$ 986.17 million $ 217.46 million
May 30, 6 AM $ 0.296
+0.18%
$ 995.01 million $ 233.66 million
May 30, 5 AM $ 0.296
+1.05%
$ 993.25 million $ 247.99 million
May 30, 4 AM $ 0.293
+0.24%
$ 982.89 million $ 248.17 million
May 30, 3 AM $ 0.292
-1.81%
$ 980.57 million $ 247.87 million
May 30, 2 AM $ 0.298
+1.44%
$ 998.68 million $ 254.35 million
May 30, 1 AM $ 0.293
+2.39%
$ 984.52 million $ 258.28 million
May 30, 12 AM $ 0.287
-1.20%
$ 961.67 million $ 265.05 million
May 29, 11 PM $ 0.29
-0.83%
$ 973.45 million $ 273.97 million
May 29, 10 PM $ 0.292
-0.20%
$ 981.6 million $ 275.85 million
May 29, 9 PM $ 0.293
-1.76%
$ 983.59 million $ 285.26 million
May 29, 8 PM $ 0.298
-0.17%
$ 1 billion $ 289.47 million
May 29, 7 PM $ 0.299
-0.46%
$ 1.02 billion $ 291.94 million
May 29, 6 PM $ 0.3
-1.88%
$ 1.03 billion $ 293.14 million
May 29, 5 PM $ 0.306
+1.20%
$ 1.04 billion $ 295.07 million
May 29, 4 PM $ 0.302
+0.27%
$ 1.03 billion $ 293.35 million
May 29, 3 PM $ 0.302
+0.65%
$ 1.03 billion $ 289.56 million
May 29, 2 PM $ 0.3
+1.96%
$ 1.02 billion $ 309.01 million
May 29, 1 PM $ 0.294
+0.57%
$ 1 billion $ 307.46 million
May 29, 12 PM $ 0.292
-0.23%
$ 997.93 million $ 309.95 million
May 29, 11 AM $ 0.293
-2.19%
$ 1 billion $ 305.68 million
May 29, 10 AM $ 0.299
-0.92%
$ 1.02 billion $ 306.28 million
May 29, 9 AM $ 0.302
-0.05%
$ 1.03 billion $ 315.82 million
May 29, 8 AM $ 0.303
-1.95%
$ 1.03 billion $ 310.75 million
May 29, 7 AM $ 0.309
+2.45%
$ 1.05 billion $ 304.36 million
May 29, 6 AM $ 0.301
+2.95%
$ 1.03 billion $ 290.05 million
May 29, 5 AM $ 0.293
+1.30%
$ 999.06 million $ 275.43 million
May 29, 4 AM $ 0.289
+1.57%
$ 986.94 million $ 284.07 million
May 29, 3 AM $ 0.285
-2.02%
$ 971.96 million $ 286.48 million
May 29, 2 AM $ 0.291
-0.94%
$ 992.07 million $ 289.61 million
May 29, 1 AM $ 0.293
+1.67%
$ 1 billion $ 282.23 million