Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.471
-1.20%
$1.71 billion $360.06 million
Sep 8, 5 PM $0.477
-1.62%
$1.73 billion $364.08 million
Sep 8, 4 PM $0.485
-0.51%
$1.76 billion $369.93 million
Sep 8, 3 PM $0.487
+1.98%
$1.77 billion $370 million
Sep 8, 2 PM $0.478
+1.85%
$1.74 billion $410.98 million
Sep 8, 1 PM $0.469
-1.29%
$1.7 billion $426.21 million
Sep 8, 12 PM $0.475
+1.49%
$1.73 billion $432.5 million
Sep 8, 11 AM $0.468
-1.50%
$1.7 billion $432.74 million
Sep 8, 10 AM $0.475
-1.91%
$1.73 billion $439 million
Sep 8, 9 AM $0.485
+2.30%
$1.76 billion $442.42 million
Sep 8, 8 AM $0.474
-1.13%
$1.72 billion $452.79 million
Sep 8, 7 AM $0.479
+3.33%
$1.74 billion $490.61 million
Sep 8, 6 AM $0.464
-1.45%
$1.68 billion $512.35 million
Sep 8, 5 AM $0.47
+0.63%
$1.71 billion $515.42 million
Sep 8, 4 AM $0.467
-1.62%
$1.7 billion $514.09 million
Sep 8, 3 AM $0.475
-0.84%
$1.73 billion $504.34 million
Sep 8, 2 AM $0.479
-2.30%
$1.74 billion $488.58 million
Sep 8, 1 AM $0.491
-0.21%
$1.78 billion $477.13 million
Sep 8, 12 AM $0.492
+2.74%
$1.79 billion $446.03 million
Sep 7, 11 PM $0.478
+1.62%
$1.74 billion $427.25 million
Sep 7, 10 PM $0.471
-0.04%
$1.71 billion $411.89 million
Sep 7, 9 PM $0.471
+1.98%
$1.71 billion $400.5 million
Sep 7, 8 PM $0.462
-0.44%
$1.68 billion $391.05 million
Sep 7, 7 PM $0.464
+1.65%
$1.69 billion $387.14 million
Sep 7, 6 PM $0.456
-2.13%
$1.66 billion $381.86 million
Sep 7, 5 PM $0.466
+0.97%
$1.69 billion $376.57 million
Sep 7, 4 PM $0.462
+1.91%
$1.68 billion $363.8 million
Sep 7, 3 PM $0.453
-4.17%
$1.65 billion $353.45 million
Sep 7, 2 PM $0.473
+1.31%
$1.72 billion $376.91 million
Sep 7, 1 PM $0.467
+4.05%
$1.7 billion $353.65 million
Sep 7, 12 PM $0.449
+0.65%
$1.63 billion $336.69 million
Sep 7, 11 AM $0.446
-1.32%
$1.62 billion $336.33 million
Sep 7, 10 AM $0.452
-0.28%
$1.64 billion $331.63 million
Sep 7, 9 AM $0.453
-0.52%
$1.64 billion $326.36 million
Sep 7, 8 AM $0.455
+1.33%
$1.65 billion $305 million
Sep 7, 7 AM $0.449
+2.95%
$1.63 billion $256.09 million
Sep 7, 6 AM $0.436
+2.95%
$1.59 billion $208.71 million
Sep 7, 5 AM $0.424
+1.79%
$1.54 billion $192.59 million
Sep 7, 4 AM $0.416
+0.44%
$1.51 billion $180.01 million
Sep 7, 3 AM $0.415
-1.25%
$1.51 billion $177.76 million
Sep 7, 2 AM $0.42
+2.14%
$1.53 billion $174.49 million
Sep 7, 1 AM $0.411
-1.84%
$1.49 billion $167.48 million
Sep 7, 12 AM $0.419
-0.32%
$1.52 billion $162.56 million
Sep 6, 11 PM $0.42
+0.83%
$1.53 billion $156.8 million
Sep 6, 10 PM $0.417
-1.70%
$1.51 billion $154.65 million
Sep 6, 9 PM $0.424
+2.97%
$1.54 billion $149.57 million
Sep 6, 8 PM $0.412
-0.43%
$1.5 billion $145.63 million
Sep 6, 7 PM $0.413
+0.07%
$1.5 billion $148.29 million
Sep 6, 6 PM $0.413
+0.50%
$1.5 billion $148.3 million
Sep 6, 5 PM $0.411
-0.42%
$1.49 billion $149.5 million