Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.262
+0.00%
$ 859.86 million $ 55.77 million
9:38 PM $ 0.262
+0.04%
$ 859.86 million $ 55.84 million
9:37 PM $ 0.262
+0.00%
$ 859.86 million $ 55.84 million
9:36 PM $ 0.262
+0.00%
$ 859.86 million $ 55.84 million
9:35 PM $ 0.262
+0.05%
$ 859.86 million $ 55.84 million
9:34 PM $ 0.262
+0.00%
$ 859.13 million $ 55.82 million
9:33 PM $ 0.262
+0.08%
$ 859.13 million $ 55.83 million
9:32 PM $ 0.262
+0.01%
$ 859.13 million $ 55.84 million
9:31 PM $ 0.262
+0.11%
$ 859.13 million $ 55.86 million
9:30 PM $ 0.262
+0.03%
$ 859.13 million $ 55.82 million
9:29 PM $ 0.262
+0.06%
$ 857.12 million $ 55.8 million
9:28 PM $ 0.261
+0.01%
$ 857.12 million $ 55.83 million
9:27 PM $ 0.261
+0.00%
$ 857.12 million $ 55.85 million
9:26 PM $ 0.261
+0.05%
$ 857.12 million $ 55.86 million
9:25 PM $ 0.261
-0.01%
$ 857.12 million $ 55.84 million
9:24 PM $ 0.261
+0.01%
$ 855.97 million $ 55.87 million
9:23 PM $ 0.261
+0.04%
$ 855.97 million $ 55.87 million
9:22 PM $ 0.261
+0.03%
$ 855.97 million $ 55.87 million
9:21 PM $ 0.261
+0.01%
$ 855.97 million $ 55.88 million
9:20 PM $ 0.261
+0.02%
$ 855.97 million $ 55.89 million
9:19 PM $ 0.261
+0.03%
$ 855.04 million $ 55.9 million
9:18 PM $ 0.261
+0.00%
$ 855.04 million $ 55.95 million
9:17 PM $ 0.261
+0.01%
$ 855.04 million $ 55.98 million
9:16 PM $ 0.261
-0.03%
$ 855.04 million $ 55.97 million
9:15 PM $ 0.261
+0.06%
$ 855.04 million $ 55.97 million
9:14 PM $ 0.261
-0.02%
$ 854.65 million $ 56 million
9:13 PM $ 0.261
-0.06%
$ 854.65 million $ 56.04 million
9:12 PM $ 0.261
+0.03%
$ 854.65 million $ 56.11 million
9:11 PM $ 0.261
+0.01%
$ 854.65 million $ 56.15 million
9:10 PM $ 0.261
-0.03%
$ 854.65 million $ 56.22 million
9:09 PM $ 0.261
-0.03%
$ 855.58 million $ 56.26 million
9:08 PM $ 0.261
-0.03%
$ 855.58 million $ 56.29 million
9:07 PM $ 0.261
-0.04%
$ 855.58 million $ 56.29 million
9:06 PM $ 0.261
+0.00%
$ 855.58 million $ 56.29 million
9:05 PM $ 0.261
+0.05%
$ 855.58 million $ 56.27 million
9:04 PM $ 0.261
+0.00%
$ 856.12 million $ 56.29 million
9:03 PM $ 0.261
+0.02%
$ 856.12 million $ 56.31 million
9:02 PM $ 0.261
+0.01%
$ 856.12 million $ 56.3 million
9:01 PM $ 0.261
+0.02%
$ 856.12 million $ 56.3 million
9:00 PM $ 0.261
+0.01%
$ 856.12 million $ 56.33 million
8:59 PM $ 0.261
+0.01%
$ 855.6 million $ 56.35 million
8:58 PM $ 0.261
-0.01%
$ 855.6 million $ 56.4 million
8:57 PM $ 0.261
-0.02%
$ 855.6 million $ 56.43 million
8:56 PM $ 0.261
-0.04%
$ 855.6 million $ 56.43 million
8:55 PM $ 0.261
-0.06%
$ 855.6 million $ 56.46 million
8:54 PM $ 0.261
+0.00%
$ 856.76 million $ 56.46 million
8:53 PM $ 0.261
-0.01%
$ 856.76 million $ 56.42 million
8:52 PM $ 0.262
-0.02%
$ 856.76 million $ 56.42 million
8:51 PM $ 0.262
-0.06%
$ 856.76 million $ 56.42 million
8:50 PM $ 0.262
+0.05%
$ 856.76 million $ 56.44 million