Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.493
-0.07%
$ 1.66 billion $ 941.91 million
9:12 AM $ 0.493
-0.23%
$ 1.66 billion $ 941.15 million
9:11 AM $ 0.494
+0.06%
$ 1.66 billion $ 941.15 million
9:10 AM $ 0.494
-0.15%
$ 1.66 billion $ 941.09 million
9:09 AM $ 0.495
-0.06%
$ 1.67 billion $ 940.82 million
9:08 AM $ 0.495
-0.20%
$ 1.67 billion $ 940.72 million
9:07 AM $ 0.496
+0.01%
$ 1.67 billion $ 940.34 million
9:06 AM $ 0.496
-0.06%
$ 1.67 billion $ 940.14 million
9:05 AM $ 0.496
+0.03%
$ 1.67 billion $ 940.09 million
9:04 AM $ 0.496
+0.01%
$ 1.68 billion $ 942.61 million
9:03 AM $ 0.496
-0.13%
$ 1.68 billion $ 942.69 million
9:02 AM $ 0.496
+0.17%
$ 1.68 billion $ 942.39 million
9:01 AM $ 0.495
+0.10%
$ 1.68 billion $ 942.29 million
9:00 AM $ 0.495
-0.08%
$ 1.68 billion $ 942.15 million
8:59 AM $ 0.495
+0.14%
$ 1.67 billion $ 941.99 million
8:58 AM $ 0.495
-0.02%
$ 1.67 billion $ 942.04 million
8:57 AM $ 0.495
+0.11%
$ 1.67 billion $ 942.27 million
8:56 AM $ 0.494
-0.11%
$ 1.67 billion $ 942.48 million
8:55 AM $ 0.495
+0.07%
$ 1.67 billion $ 942.87 million
8:54 AM $ 0.494
+0.04%
$ 1.67 billion $ 943.16 million
8:53 AM $ 0.494
-0.10%
$ 1.67 billion $ 943.16 million
8:52 AM $ 0.495
-0.10%
$ 1.67 billion $ 943.73 million
8:51 AM $ 0.495
+0.08%
$ 1.67 billion $ 944.06 million
8:50 AM $ 0.495
-0.11%
$ 1.67 billion $ 943.89 million
8:49 AM $ 0.495
+0.10%
$ 1.67 billion $ 948.91 million
8:48 AM $ 0.495
+0.02%
$ 1.67 billion $ 949.35 million
8:47 AM $ 0.495
-0.05%
$ 1.67 billion $ 949.91 million
8:46 AM $ 0.495
+0.11%
$ 1.67 billion $ 950.8 million
8:45 AM $ 0.495
+0.03%
$ 1.67 billion $ 951.58 million
8:44 AM $ 0.494
-0.19%
$ 1.67 billion $ 952.31 million
8:43 AM $ 0.495
-0.16%
$ 1.67 billion $ 952.88 million
8:42 AM $ 0.496
-0.17%
$ 1.67 billion $ 953.18 million
8:41 AM $ 0.497
-0.20%
$ 1.67 billion $ 953.48 million
8:40 AM $ 0.498
-0.05%
$ 1.67 billion $ 953.59 million
8:39 AM $ 0.498
-0.02%
$ 1.68 billion $ 953.81 million
8:38 AM $ 0.498
+0.11%
$ 1.68 billion $ 953.64 million
8:37 AM $ 0.498
+0.15%
$ 1.68 billion $ 953.75 million
8:36 AM $ 0.497
+0.00%
$ 1.68 billion $ 953.64 million
8:35 AM $ 0.497
+0.00%
$ 1.68 billion $ 953.46 million
8:34 AM $ 0.497
+0.04%
$ 1.68 billion $ 953.14 million
8:33 AM $ 0.496
+0.31%
$ 1.68 billion $ 952.86 million
8:32 AM $ 0.495
-0.08%
$ 1.68 billion $ 952.69 million
8:31 AM $ 0.495
-0.04%
$ 1.68 billion $ 952.62 million
8:30 AM $ 0.496
+0.17%
$ 1.68 billion $ 951.34 million
8:29 AM $ 0.495
+0.10%
$ 1.67 billion $ 950.76 million
8:28 AM $ 0.494
+0.10%
$ 1.67 billion $ 950.14 million
8:27 AM $ 0.494
+0.22%
$ 1.67 billion $ 949.83 million
8:26 AM $ 0.493
+0.01%
$ 1.67 billion $ 949.83 million
8:25 AM $ 0.493
+0.12%
$ 1.67 billion $ 949.03 million
8:24 AM $ 0.492
+0.38%
$ 1.66 billion $ 948.06 million