Worldcoin Historical Data

WLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.634
-0.56%
$ 1.5 billion $ 98.85 million
Dec 4, 11 AM $ 0.638
+0.02%
$ 1.51 billion $ 98.89 million
Dec 4, 10 AM $ 0.638
-0.30%
$ 1.51 billion $ 100.12 million
Dec 4, 9 AM $ 0.64
+0.16%
$ 1.51 billion $ 101.67 million
Dec 4, 8 AM $ 0.639
-0.25%
$ 1.51 billion $ 102.41 million
Dec 4, 7 AM $ 0.64
-0.12%
$ 1.51 billion $ 103.62 million
Dec 4, 6 AM $ 0.641
-0.16%
$ 1.52 billion $ 103.85 million
Dec 4, 5 AM $ 0.642
+0.21%
$ 1.52 billion $ 104.83 million
Dec 4, 4 AM $ 0.64
+0.13%
$ 1.52 billion $ 104.96 million
Dec 4, 3 AM $ 0.64
-0.28%
$ 1.51 billion $ 107.42 million
Dec 4, 2 AM $ 0.642
+0.48%
$ 1.52 billion $ 110.09 million
Dec 4, 1 AM $ 0.639
+0.27%
$ 1.51 billion $ 109.95 million
Dec 4, 12 AM $ 0.637
+0.19%
$ 1.51 billion $ 114.11 million
Dec 3, 11 PM $ 0.636
-0.61%
$ 1.51 billion $ 115.02 million
Dec 3, 10 PM $ 0.64
+0.47%
$ 1.51 billion $ 115.69 million
Dec 3, 9 PM $ 0.637
+0.80%
$ 1.5 billion $ 113.63 million
Dec 3, 8 PM $ 0.631
-0.06%
$ 1.49 billion $ 108.61 million
Dec 3, 7 PM $ 0.632
-0.07%
$ 1.49 billion $ 109.18 million
Dec 3, 6 PM $ 0.632
-0.29%
$ 1.49 billion $ 111.35 million
Dec 3, 5 PM $ 0.634
+1.06%
$ 1.5 billion $ 113.76 million
Dec 3, 4 PM $ 0.628
-0.06%
$ 1.48 billion $ 118.13 million
Dec 3, 3 PM $ 0.628
-0.02%
$ 1.49 billion $ 131.29 million
Dec 3, 2 PM $ 0.628
-0.64%
$ 1.49 billion $ 158.16 million
Dec 3, 1 PM $ 0.632
-0.08%
$ 1.5 billion $ 151.86 million
Dec 3, 12 PM $ 0.633
-0.19%
$ 1.5 billion $ 152.28 million
Dec 3, 11 AM $ 0.634
+0.41%
$ 1.5 billion $ 152.26 million
Dec 3, 10 AM $ 0.631
-0.74%
$ 1.49 billion $ 151.13 million
Dec 3, 9 AM $ 0.636
-0.45%
$ 1.51 billion $ 149.93 million
Dec 3, 8 AM $ 0.639
+0.71%
$ 1.51 billion $ 149.06 million
Dec 3, 7 AM $ 0.634
-0.34%
$ 1.5 billion $ 149.13 million
Dec 3, 6 AM $ 0.636
-0.38%
$ 1.51 billion $ 149.6 million
Dec 3, 5 AM $ 0.639
+0.17%
$ 1.51 billion $ 148.76 million
Dec 3, 4 AM $ 0.638
+0.73%
$ 1.51 billion $ 146.69 million
Dec 3, 3 AM $ 0.633
+0.16%
$ 1.5 billion $ 144.99 million
Dec 3, 2 AM $ 0.632
+0.42%
$ 1.5 billion $ 142.27 million
Dec 3, 1 AM $ 0.63
+0.11%
$ 1.49 billion $ 140.62 million
Dec 3, 12 AM $ 0.629
-0.05%
$ 1.49 billion $ 136.09 million
Dec 2, 11 PM $ 0.629
-1.02%
$ 1.49 billion $ 134.43 million
Dec 2, 10 PM $ 0.636
+0.55%
$ 1.5 billion $ 132.84 million
Dec 2, 9 PM $ 0.632
+0.10%
$ 1.49 billion $ 132.68 million
Dec 2, 8 PM $ 0.632
-0.77%
$ 1.49 billion $ 133.89 million
Dec 2, 7 PM $ 0.636
-1.40%
$ 1.51 billion $ 133.13 million
Dec 2, 6 PM $ 0.645
-1.15%
$ 1.53 billion $ 130.82 million
Dec 2, 5 PM $ 0.653
-1.01%
$ 1.54 billion $ 129.56 million
Dec 2, 4 PM $ 0.66
+1.49%
$ 1.56 billion $ 125.12 million
Dec 2, 3 PM $ 0.65
+6.82%
$ 1.54 billion $ 107.64 million
Dec 2, 2 PM $ 0.608
+3.20%
$ 1.44 billion $ 85.82 million
Dec 2, 1 PM $ 0.589
+1.62%
$ 1.39 billion $ 82.67 million
Dec 2, 12 PM $ 0.58
-0.05%
$ 1.37 billion $ 82.84 million
Dec 2, 11 AM $ 0.58
+0.42%
$ 1.37 billion $ 86.24 million