Worldcoin Historical Data

WLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.58
-0.05%
$ 1.37 billion $ 82.84 million
Dec 2, 11 AM $ 0.58
+0.42%
$ 1.37 billion $ 86.24 million
Dec 2, 10 AM $ 0.578
+1.05%
$ 1.37 billion $ 88.42 million
Dec 2, 9 AM $ 0.572
+0.30%
$ 1.35 billion $ 88.63 million
Dec 2, 8 AM $ 0.57
-0.87%
$ 1.35 billion $ 88.57 million
Dec 2, 7 AM $ 0.575
-0.35%
$ 1.36 billion $ 87.83 million
Dec 2, 6 AM $ 0.577
+0.17%
$ 1.37 billion $ 88.39 million
Dec 2, 5 AM $ 0.576
-0.02%
$ 1.36 billion $ 89.14 million
Dec 2, 4 AM $ 0.576
+0.02%
$ 1.36 billion $ 91.74 million
Dec 2, 3 AM $ 0.576
+0.18%
$ 1.36 billion $ 94.15 million
Dec 2, 2 AM $ 0.575
-0.23%
$ 1.36 billion $ 97.84 million
Dec 2, 1 AM $ 0.577
-0.05%
$ 1.36 billion $ 101.64 million
Dec 2, 12 AM $ 0.577
+0.08%
$ 1.36 billion $ 105.33 million
Dec 1, 11 PM $ 0.576
-0.22%
$ 1.36 billion $ 124.11 million
Dec 1, 10 PM $ 0.578
+0.22%
$ 1.37 billion $ 125.44 million
Dec 1, 9 PM $ 0.576
+1.25%
$ 1.36 billion $ 125.51 million
Dec 1, 8 PM $ 0.569
+1.31%
$ 1.35 billion $ 124.5 million
Dec 1, 7 PM $ 0.562
-0.35%
$ 1.33 billion $ 123.71 million
Dec 1, 6 PM $ 0.564
+0.61%
$ 1.33 billion $ 123.96 million
Dec 1, 5 PM $ 0.56
-0.39%
$ 1.33 billion $ 123.56 million
Dec 1, 4 PM $ 0.563
-1.26%
$ 1.33 billion $ 122.72 million
Dec 1, 3 PM $ 0.57
-0.90%
$ 1.35 billion $ 121.22 million
Dec 1, 2 PM $ 0.575
+0.58%
$ 1.36 billion $ 113.98 million
Dec 1, 1 PM $ 0.572
-0.72%
$ 1.35 billion $ 112.96 million
Dec 1, 12 PM $ 0.576
+0.22%
$ 1.36 billion $ 111.84 million
Dec 1, 11 AM $ 0.574
-0.75%
$ 1.36 billion $ 109.08 million
Dec 1, 10 AM $ 0.579
+0.05%
$ 1.37 billion $ 107.27 million
Dec 1, 9 AM $ 0.578
-0.30%
$ 1.37 billion $ 106.74 million
Dec 1, 8 AM $ 0.58
+0.10%
$ 1.37 billion $ 106.24 million
Dec 1, 7 AM $ 0.579
-0.27%
$ 1.37 billion $ 105.61 million
Dec 1, 6 AM $ 0.581
+0.00%
$ 1.37 billion $ 104.14 million
Dec 1, 5 AM $ 0.581
+1.05%
$ 1.37 billion $ 101.78 million
Dec 1, 4 AM $ 0.575
-0.21%
$ 1.36 billion $ 99.6 million
Dec 1, 3 AM $ 0.576
-0.99%
$ 1.36 billion $ 96.35 million
Dec 1, 2 AM $ 0.582
+0.15%
$ 1.38 billion $ 93.98 million
Dec 1, 1 AM $ 0.581
-0.39%
$ 1.37 billion $ 90.24 million
Dec 1, 12 AM $ 0.583
-6.16%
$ 1.38 billion $ 85.4 million
Nov 30, 11 PM $ 0.622
-2.62%
$ 1.47 billion $ 67.63 million
Nov 30, 10 PM $ 0.638
+0.05%
$ 1.51 billion $ 67.04 million
Nov 30, 9 PM $ 0.638
-0.32%
$ 1.51 billion $ 65.84 million
Nov 30, 8 PM $ 0.64
+0.17%
$ 1.51 billion $ 64.55 million
Nov 30, 7 PM $ 0.639
+0.01%
$ 1.51 billion $ 63.7 million
Nov 30, 6 PM $ 0.639
+0.36%
$ 1.51 billion $ 64.98 million
Nov 30, 5 PM $ 0.637
+0.13%
$ 1.51 billion $ 66.7 million
Nov 30, 4 PM $ 0.636
+1.08%
$ 1.5 billion $ 67.46 million
Nov 30, 3 PM $ 0.629
-0.28%
$ 1.49 billion $ 65.6 million
Nov 30, 2 PM $ 0.631
-1.11%
$ 1.49 billion $ 65.05 million
Nov 30, 1 PM $ 0.638
+0.74%
$ 1.51 billion $ 63.9 million
Nov 30, 12 PM $ 0.633
+0.72%
$ 1.5 billion $ 62.35 million
Nov 30, 11 AM $ 0.628
-0.37%
$ 1.49 billion $ 61.62 million