Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.634
+1.37%
$2.16 billion $499.18 million
Jun 22, 11 AM $0.626
+0.31%
$2.13 billion $495.41 million
Jun 22, 10 AM $0.624
+0.64%
$2.13 billion $492.36 million
Jun 22, 9 AM $0.62
-2.52%
$2.11 billion $482.72 million
Jun 22, 8 AM $0.636
-0.80%
$2.17 billion $466.11 million
Jun 22, 7 AM $0.642
+0.45%
$2.19 billion $455.37 million
Jun 22, 6 AM $0.639
+0.29%
$2.18 billion $440.96 million
Jun 22, 5 AM $0.637
-0.08%
$2.17 billion $436.04 million
Jun 22, 4 AM $0.638
+1.05%
$2.18 billion $428.1 million
Jun 22, 3 AM $0.631
-0.27%
$2.15 billion $424.5 million
Jun 22, 2 AM $0.633
-1.46%
$2.16 billion $418.9 million
Jun 22, 1 AM $0.642
+3.04%
$2.19 billion $412.88 million
Jun 22, 12 AM $0.623
+3.23%
$2.13 billion $391.68 million
Jun 21, 11 PM $0.604
-0.85%
$2.06 billion $374.36 million
Jun 21, 10 PM $0.609
-0.68%
$2.08 billion $366.95 million
Jun 21, 9 PM $0.613
-1.82%
$2.09 billion $364.81 million
Jun 21, 8 PM $0.624
-2.47%
$2.13 billion $350.61 million
Jun 21, 7 PM $0.64
+0.80%
$2.18 billion $345.43 million
Jun 21, 6 PM $0.635
+0.91%
$2.17 billion $338.88 million
Jun 21, 5 PM $0.63
-1.50%
$2.15 billion $332.15 million
Jun 21, 4 PM $0.639
-0.26%
$2.18 billion $325.88 million
Jun 21, 3 PM $0.641
+4.79%
$2.19 billion $300.58 million
Jun 21, 2 PM $0.611
+0.93%
$2.09 billion $264.7 million
Jun 21, 1 PM $0.606
+0.52%
$2.07 billion $253.96 million
Jun 21, 12 PM $0.603
+1.09%
$2.06 billion $258.79 million
Jun 21, 11 AM $0.596
-0.70%
$2.03 billion $258.7 million
Jun 21, 10 AM $0.6
-0.63%
$2.05 billion $252.92 million
Jun 21, 9 AM $0.604
-0.54%
$2.06 billion $259.45 million
Jun 21, 8 AM $0.608
+0.92%
$2.07 billion $257.63 million
Jun 21, 7 AM $0.602
+0.24%
$2.05 billion $253.48 million
Jun 21, 6 AM $0.601
+0.09%
$2.05 billion $258.65 million
Jun 21, 5 AM $0.6
-0.35%
$2.05 billion $260.14 million
Jun 21, 4 AM $0.602
-0.49%
$2.05 billion $267.27 million
Jun 21, 3 AM $0.605
+0.61%
$2.06 billion $271.42 million
Jun 21, 2 AM $0.601
+0.41%
$2.05 billion $266.16 million
Jun 21, 1 AM $0.599
-0.92%
$2.04 billion $272.15 million
Jun 21, 12 AM $0.604
-0.85%
$2.06 billion $278.79 million
Jun 20, 11 PM $0.61
-0.31%
$2.08 billion $281.93 million
Jun 20, 10 PM $0.612
+1.30%
$2.09 billion $284.56 million
Jun 20, 9 PM $0.604
-0.08%
$2.06 billion $281.02 million
Jun 20, 8 PM $0.604
+0.20%
$2.06 billion $289.99 million
Jun 20, 7 PM $0.603
+0.16%
$2.06 billion $290.53 million
Jun 20, 6 PM $0.602
-0.28%
$2.05 billion $295.81 million
Jun 20, 5 PM $0.604
-1.81%
$2.06 billion $296.14 million
Jun 20, 4 PM $0.615
-0.15%
$2.1 billion $293.45 million
Jun 20, 3 PM $0.616
+0.95%
$2.1 billion $296.25 million
Jun 20, 2 PM $0.61
+1.77%
$2.08 billion $323.38 million
Jun 20, 1 PM $0.6
-1.32%
$2.05 billion $324.89 million
Jun 20, 12 PM $0.608
+0.97%
$2.07 billion $330.67 million
Jun 20, 11 AM $0.602
-0.90%
$2.05 billion $325.78 million