Worldcoin Historical Data

WLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.628
-0.37%
$ 1.49 billion $ 61.62 million
Nov 30, 10 AM $ 0.631
-0.24%
$ 1.49 billion $ 60.87 million
Nov 30, 9 AM $ 0.633
+0.38%
$ 1.5 billion $ 61.92 million
Nov 30, 8 AM $ 0.63
-0.12%
$ 1.49 billion $ 62.07 million
Nov 30, 7 AM $ 0.631
+0.15%
$ 1.49 billion $ 61.74 million
Nov 30, 6 AM $ 0.63
+0.53%
$ 1.49 billion $ 62.43 million
Nov 30, 5 AM $ 0.627
-0.54%
$ 1.48 billion $ 66.08 million
Nov 30, 4 AM $ 0.63
-0.50%
$ 1.49 billion $ 65.37 million
Nov 30, 3 AM $ 0.633
+0.53%
$ 1.5 billion $ 65.48 million
Nov 30, 2 AM $ 0.63
-0.38%
$ 1.49 billion $ 64.39 million
Nov 30, 1 AM $ 0.632
+0.03%
$ 1.5 billion $ 64.76 million
Nov 30, 12 AM $ 0.632
-0.09%
$ 1.5 billion $ 66.35 million
Nov 29, 11 PM $ 0.633
-0.18%
$ 1.5 billion $ 67.14 million
Nov 29, 10 PM $ 0.634
-0.28%
$ 1.5 billion $ 67.38 million
Nov 29, 9 PM $ 0.635
-0.11%
$ 1.5 billion $ 68.56 million
Nov 29, 8 PM $ 0.636
+0.34%
$ 1.5 billion $ 69.07 million
Nov 29, 7 PM $ 0.634
-0.05%
$ 1.5 billion $ 70.19 million
Nov 29, 6 PM $ 0.634
-0.04%
$ 1.5 billion $ 71.83 million
Nov 29, 5 PM $ 0.634
-0.83%
$ 1.5 billion $ 69.94 million
Nov 29, 4 PM $ 0.64
-0.28%
$ 1.51 billion $ 72.04 million
Nov 29, 3 PM $ 0.642
+0.55%
$ 1.52 billion $ 75.01 million
Nov 29, 2 PM $ 0.638
-0.32%
$ 1.51 billion $ 78.28 million
Nov 29, 1 PM $ 0.64
+0.05%
$ 1.51 billion $ 81.55 million
Nov 29, 12 PM $ 0.64
-0.93%
$ 1.51 billion $ 83.65 million
Nov 29, 11 AM $ 0.646
+0.81%
$ 1.53 billion $ 83.42 million
Nov 29, 10 AM $ 0.641
+0.37%
$ 1.52 billion $ 85.47 million
Nov 29, 9 AM $ 0.638
-0.32%
$ 1.51 billion $ 88.22 million
Nov 29, 8 AM $ 0.64
-0.52%
$ 1.51 billion $ 91.19 million
Nov 29, 7 AM $ 0.644
+0.06%
$ 1.52 billion $ 98.14 million
Nov 29, 6 AM $ 0.643
-0.59%
$ 1.52 billion $ 97.84 million
Nov 29, 5 AM $ 0.647
-0.29%
$ 1.53 billion $ 97 million
Nov 29, 4 AM $ 0.649
+0.30%
$ 1.53 billion $ 97.85 million
Nov 29, 3 AM $ 0.647
-0.47%
$ 1.53 billion $ 98.23 million
Nov 29, 2 AM $ 0.65
-0.47%
$ 1.54 billion $ 98.52 million
Nov 29, 1 AM $ 0.653
+0.51%
$ 1.55 billion $ 100.37 million
Nov 29, 12 AM $ 0.65
-0.14%
$ 1.54 billion $ 100.82 million
Nov 28, 11 PM $ 0.651
+0.03%
$ 1.52 billion $ 101.06 million
Nov 28, 10 PM $ 0.65
+0.62%
$ 1.52 billion $ 101.7 million
Nov 28, 9 PM $ 0.646
-0.45%
$ 1.51 billion $ 101.46 million
Nov 28, 8 PM $ 0.649
-0.09%
$ 1.52 billion $ 102.02 million
Nov 28, 7 PM $ 0.65
+1.60%
$ 1.52 billion $ 100.73 million
Nov 28, 6 PM $ 0.64
-0.26%
$ 1.49 billion $ 98.04 million
Nov 28, 5 PM $ 0.641
-0.99%
$ 1.5 billion $ 100.95 million
Nov 28, 4 PM $ 0.648
-1.61%
$ 1.51 billion $ 99.44 million
Nov 28, 3 PM $ 0.658
+0.36%
$ 1.54 billion $ 101.69 million
Nov 28, 2 PM $ 0.656
-0.28%
$ 1.53 billion $ 100.24 million
Nov 28, 1 PM $ 0.658
+1.21%
$ 1.54 billion $ 98.18 million
Nov 28, 12 PM $ 0.65
+0.19%
$ 1.52 billion $ 98.56 million
Nov 28, 11 AM $ 0.649
-0.86%
$ 1.52 billion $ 98.41 million
Nov 28, 10 AM $ 0.654
-0.76%
$ 1.53 billion $ 97.04 million