Worldcoin Historical Data

WLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.654
-0.76%
$ 1.53 billion $ 97.04 million
Nov 28, 9 AM $ 0.659
-0.70%
$ 1.54 billion $ 92.28 million
Nov 28, 8 AM $ 0.664
+3.39%
$ 1.55 billion $ 92.59 million
Nov 28, 7 AM $ 0.642
+0.13%
$ 1.5 billion $ 85.71 million
Nov 28, 6 AM $ 0.642
-0.70%
$ 1.5 billion $ 86.51 million
Nov 28, 5 AM $ 0.646
+0.32%
$ 1.51 billion $ 86.28 million
Nov 28, 4 AM $ 0.644
-0.27%
$ 1.51 billion $ 86.19 million
Nov 28, 3 AM $ 0.646
+0.28%
$ 1.51 billion $ 85.82 million
Nov 28, 2 AM $ 0.644
+0.07%
$ 1.51 billion $ 85.96 million
Nov 28, 1 AM $ 0.644
-1.43%
$ 1.5 billion $ 86.68 million
Nov 28, 12 AM $ 0.653
-0.34%
$ 1.53 billion $ 86.29 million
Nov 27, 11 PM $ 0.655
-0.06%
$ 1.53 billion $ 87.54 million
Nov 27, 10 PM $ 0.656
-1.26%
$ 1.53 billion $ 88.62 million
Nov 27, 9 PM $ 0.664
-0.70%
$ 1.55 billion $ 89.35 million
Nov 27, 8 PM $ 0.669
+0.16%
$ 1.56 billion $ 90.79 million
Nov 27, 7 PM $ 0.668
-0.16%
$ 1.56 billion $ 92.4 million
Nov 27, 6 PM $ 0.669
+0.60%
$ 1.56 billion $ 94.19 million
Nov 27, 5 PM $ 0.665
-0.20%
$ 1.55 billion $ 94.92 million
Nov 27, 4 PM $ 0.666
+0.96%
$ 1.56 billion $ 97.41 million
Nov 27, 3 PM $ 0.66
+0.39%
$ 1.54 billion $ 94.05 million
Nov 27, 2 PM $ 0.657
+0.61%
$ 1.54 billion $ 92.79 million
Nov 27, 1 PM $ 0.653
+1.01%
$ 1.53 billion $ 92.53 million
Nov 27, 12 PM $ 0.647
-0.39%
$ 1.51 billion $ 90.93 million
Nov 27, 11 AM $ 0.649
-0.16%
$ 1.52 billion $ 91.86 million
Nov 27, 10 AM $ 0.65
-0.43%
$ 1.52 billion $ 90.91 million
Nov 27, 9 AM $ 0.653
+0.23%
$ 1.53 billion $ 90.45 million
Nov 27, 8 AM $ 0.652
-0.10%
$ 1.52 billion $ 87.92 million
Nov 27, 7 AM $ 0.652
-0.47%
$ 1.52 billion $ 87.95 million
Nov 27, 6 AM $ 0.655
+0.32%
$ 1.53 billion $ 87.03 million
Nov 27, 5 AM $ 0.653
-0.77%
$ 1.53 billion $ 87.56 million
Nov 27, 4 AM $ 0.658
-0.15%
$ 1.54 billion $ 87.53 million
Nov 27, 3 AM $ 0.659
-0.02%
$ 1.54 billion $ 89.46 million
Nov 27, 2 AM $ 0.659
-0.19%
$ 1.54 billion $ 89.28 million
Nov 27, 1 AM $ 0.661
+0.50%
$ 1.54 billion $ 86.23 million
Nov 27, 12 AM $ 0.657
-0.02%
$ 1.54 billion $ 86.01 million
Nov 26, 11 PM $ 0.658
+0.01%
$ 1.54 billion $ 84.86 million
Nov 26, 10 PM $ 0.657
-0.01%
$ 1.54 billion $ 84.25 million
Nov 26, 9 PM $ 0.657
+0.45%
$ 1.54 billion $ 84.25 million
Nov 26, 8 PM $ 0.654
-0.34%
$ 1.53 billion $ 82.17 million
Nov 26, 7 PM $ 0.657
-0.35%
$ 1.54 billion $ 82.43 million
Nov 26, 6 PM $ 0.659
+1.11%
$ 1.54 billion $ 82.77 million
Nov 26, 5 PM $ 0.652
+3.02%
$ 1.52 billion $ 78.56 million
Nov 26, 4 PM $ 0.632
+1.77%
$ 1.48 billion $ 75.4 million
Nov 26, 3 PM $ 0.621
-0.33%
$ 1.45 billion $ 74.27 million
Nov 26, 2 PM $ 0.624
-0.69%
$ 1.46 billion $ 76.96 million
Nov 26, 1 PM $ 0.628
+0.62%
$ 1.47 billion $ 79.61 million
Nov 26, 12 PM $ 0.624
-0.42%
$ 1.46 billion $ 81.24 million
Nov 26, 11 AM $ 0.627
-0.44%
$ 1.47 billion $ 82.33 million
Nov 26, 10 AM $ 0.63
-0.02%
$ 1.47 billion $ 83.37 million
Nov 26, 9 AM $ 0.63
-0.69%
$ 1.47 billion $ 84.09 million