Worldcoin Historical Data

WLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.63
-0.69%
$ 1.47 billion $ 84.09 million
Nov 26, 8 AM $ 0.634
-1.22%
$ 1.48 billion $ 85.29 million
Nov 26, 7 AM $ 0.642
+0.04%
$ 1.5 billion $ 85.62 million
Nov 26, 6 AM $ 0.642
+0.23%
$ 1.5 billion $ 87.04 million
Nov 26, 5 AM $ 0.64
+0.55%
$ 1.5 billion $ 87.3 million
Nov 26, 4 AM $ 0.637
+0.15%
$ 1.49 billion $ 87.28 million
Nov 26, 3 AM $ 0.636
-0.56%
$ 1.49 billion $ 87.82 million
Nov 26, 2 AM $ 0.639
-0.54%
$ 1.49 billion $ 88.19 million
Nov 26, 1 AM $ 0.643
+0.54%
$ 1.5 billion $ 90.68 million
Nov 26, 12 AM $ 0.639
-0.52%
$ 1.5 billion $ 89.72 million
Nov 25, 11 PM $ 0.643
+0.22%
$ 1.5 billion $ 90.83 million
Nov 25, 10 PM $ 0.641
+0.95%
$ 1.5 billion $ 89.91 million
Nov 25, 9 PM $ 0.635
-0.20%
$ 1.48 billion $ 89.75 million
Nov 25, 8 PM $ 0.637
+0.98%
$ 1.49 billion $ 90.99 million
Nov 25, 7 PM $ 0.63
+0.20%
$ 1.47 billion $ 91.99 million
Nov 25, 6 PM $ 0.629
-0.58%
$ 1.47 billion $ 92.79 million
Nov 25, 5 PM $ 0.633
+0.52%
$ 1.48 billion $ 98.6 million
Nov 25, 4 PM $ 0.629
+0.52%
$ 1.47 billion $ 106.44 million
Nov 25, 3 PM $ 0.626
+0.42%
$ 1.46 billion $ 110.39 million
Nov 25, 2 PM $ 0.624
-0.71%
$ 1.46 billion $ 111.52 million
Nov 25, 1 PM $ 0.628
-1.26%
$ 1.47 billion $ 114.94 million
Nov 25, 12 PM $ 0.636
+0.83%
$ 1.49 billion $ 116.11 million
Nov 25, 11 AM $ 0.631
-0.22%
$ 1.47 billion $ 116.17 million
Nov 25, 10 AM $ 0.632
+0.58%
$ 1.48 billion $ 117.08 million
Nov 25, 9 AM $ 0.629
+0.50%
$ 1.47 billion $ 117.72 million
Nov 25, 8 AM $ 0.625
-0.26%
$ 1.46 billion $ 118.53 million
Nov 25, 7 AM $ 0.627
-0.29%
$ 1.47 billion $ 118.87 million
Nov 25, 6 AM $ 0.629
-0.71%
$ 1.47 billion $ 118.3 million
Nov 25, 5 AM $ 0.633
-0.24%
$ 1.48 billion $ 119.63 million
Nov 25, 4 AM $ 0.635
+0.20%
$ 1.48 billion $ 122.83 million
Nov 25, 3 AM $ 0.634
-0.01%
$ 1.48 billion $ 122.55 million
Nov 25, 2 AM $ 0.634
-0.14%
$ 1.48 billion $ 124.03 million
Nov 25, 1 AM $ 0.635
-0.47%
$ 1.48 billion $ 127.99 million
Nov 25, 12 AM $ 0.638
-0.09%
$ 1.49 billion $ 129.68 million
Nov 24, 11 PM $ 0.638
-0.45%
$ 1.49 billion $ 131.46 million
Nov 24, 10 PM $ 0.641
+0.06%
$ 1.5 billion $ 133.51 million
Nov 24, 9 PM $ 0.641
-0.68%
$ 1.5 billion $ 134.69 million
Nov 24, 8 PM $ 0.645
+1.30%
$ 1.51 billion $ 134.5 million
Nov 24, 7 PM $ 0.637
-0.54%
$ 1.49 billion $ 132.23 million
Nov 24, 6 PM $ 0.64
-0.12%
$ 1.5 billion $ 130.17 million
Nov 24, 5 PM $ 0.641
+3.07%
$ 1.5 billion $ 117.03 million
Nov 24, 4 PM $ 0.622
+1.12%
$ 1.45 billion $ 109.03 million
Nov 24, 3 PM $ 0.615
+1.10%
$ 1.44 billion $ 106.45 million
Nov 24, 2 PM $ 0.608
+0.45%
$ 1.42 billion $ 104.14 million
Nov 24, 1 PM $ 0.606
+0.78%
$ 1.42 billion $ 100.42 million
Nov 24, 12 PM $ 0.601
-0.83%
$ 1.4 billion $ 105.13 million
Nov 24, 11 AM $ 0.606
+0.20%
$ 1.42 billion $ 104.63 million
Nov 24, 10 AM $ 0.605
+0.07%
$ 1.41 billion $ 104.51 million
Nov 24, 9 AM $ 0.604
-1.79%
$ 1.41 billion $ 103.41 million
Nov 24, 8 AM $ 0.615
+0.05%
$ 1.44 billion $ 102.69 million