Worldcoin Historical Data

WLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.604
-1.79%
$ 1.41 billion $ 103.41 million
Nov 24, 8 AM $ 0.615
+0.05%
$ 1.44 billion $ 102.69 million
Nov 24, 7 AM $ 0.615
-0.12%
$ 1.44 billion $ 102.98 million
Nov 24, 6 AM $ 0.616
-0.91%
$ 1.44 billion $ 104.15 million
Nov 24, 5 AM $ 0.622
+1.23%
$ 1.45 billion $ 103.56 million
Nov 24, 4 AM $ 0.614
-1.18%
$ 1.44 billion $ 101.33 million
Nov 24, 3 AM $ 0.621
+0.27%
$ 1.45 billion $ 102.4 million
Nov 24, 2 AM $ 0.62
+1.60%
$ 1.44 billion $ 104.18 million
Nov 24, 1 AM $ 0.61
+0.47%
$ 1.42 billion $ 91.44 million
Nov 24, 12 AM $ 0.607
-0.38%
$ 1.41 billion $ 92.65 million
Nov 23, 11 PM $ 0.609
-1.51%
$ 1.42 billion $ 91.73 million
Nov 23, 10 PM $ 0.619
-1.03%
$ 1.44 billion $ 91.87 million
Nov 23, 9 PM $ 0.625
+0.59%
$ 1.45 billion $ 102.62 million
Nov 23, 8 PM $ 0.622
-0.30%
$ 1.44 billion $ 102.39 million
Nov 23, 7 PM $ 0.623
+1.12%
$ 1.45 billion $ 102.1 million
Nov 23, 6 PM $ 0.616
+0.94%
$ 1.43 billion $ 103.13 million
Nov 23, 5 PM $ 0.611
-0.66%
$ 1.42 billion $ 103.38 million
Nov 23, 4 PM $ 0.615
-0.22%
$ 1.43 billion $ 103.13 million
Nov 23, 3 PM $ 0.616
+1.33%
$ 1.43 billion $ 102.28 million
Nov 23, 2 PM $ 0.608
-1.09%
$ 1.41 billion $ 101.26 million
Nov 23, 1 PM $ 0.615
+0.56%
$ 1.43 billion $ 101.03 million
Nov 23, 12 PM $ 0.611
+0.28%
$ 1.42 billion $ 101.49 million
Nov 23, 11 AM $ 0.61
-0.30%
$ 1.42 billion $ 100.19 million
Nov 23, 10 AM $ 0.611
-0.43%
$ 1.42 billion $ 100.4 million
Nov 23, 9 AM $ 0.614
+0.01%
$ 1.43 billion $ 101.39 million
Nov 23, 8 AM $ 0.614
+0.54%
$ 1.43 billion $ 102.05 million
Nov 23, 7 AM $ 0.611
-0.55%
$ 1.42 billion $ 102.97 million
Nov 23, 6 AM $ 0.614
-0.62%
$ 1.43 billion $ 103.35 million
Nov 23, 5 AM $ 0.618
+0.24%
$ 1.44 billion $ 105.72 million
Nov 23, 4 AM $ 0.616
+0.82%
$ 1.43 billion $ 107.39 million
Nov 23, 3 AM $ 0.611
-0.32%
$ 1.42 billion $ 108.45 million
Nov 23, 2 AM $ 0.613
+0.21%
$ 1.42 billion $ 108.29 million
Nov 23, 1 AM $ 0.612
+1.25%
$ 1.42 billion $ 109.12 million
Nov 23, 12 AM $ 0.604
-0.46%
$ 1.4 billion $ 109.63 million
Nov 22, 11 PM $ 0.607
-0.63%
$ 1.41 billion $ 113.25 million
Nov 22, 10 PM $ 0.611
+1.55%
$ 1.42 billion $ 118.37 million
Nov 22, 9 PM $ 0.602
+0.56%
$ 1.4 billion $ 127.13 million
Nov 22, 8 PM $ 0.598
-0.82%
$ 1.39 billion $ 130.81 million
Nov 22, 7 PM $ 0.603
+0.37%
$ 1.4 billion $ 135.59 million
Nov 22, 6 PM $ 0.601
-0.36%
$ 1.4 billion $ 137 million
Nov 22, 5 PM $ 0.603
-0.43%
$ 1.4 billion $ 139.99 million
Nov 22, 4 PM $ 0.606
+1.36%
$ 1.41 billion $ 145.35 million
Nov 22, 3 PM $ 0.598
-0.65%
$ 1.39 billion $ 152.39 million
Nov 22, 2 PM $ 0.602
+1.21%
$ 1.4 billion $ 157.6 million
Nov 22, 1 PM $ 0.595
-0.01%
$ 1.38 billion $ 163.95 million
Nov 22, 12 PM $ 0.595
-0.63%
$ 1.38 billion $ 172.71 million
Nov 22, 11 AM $ 0.599
+1.25%
$ 1.39 billion $ 193.75 million
Nov 22, 10 AM $ 0.591
-0.50%
$ 1.37 billion $ 198.6 million
Nov 22, 9 AM $ 0.594
+0.89%
$ 1.38 billion $ 207.47 million
Nov 22, 8 AM $ 0.589
-2.30%
$ 1.37 billion $ 214.28 million