Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.491
-2.70%
$1.67 billion $690.1 million
Jun 14, 3 AM $0.505
-0.65%
$1.71 billion $687.82 million
Jun 14, 2 AM $0.508
+0.04%
$1.73 billion $686.94 million
Jun 14, 1 AM $0.508
+0.94%
$1.73 billion $689.06 million
Jun 14, 12 AM $0.503
+0.30%
$1.71 billion $687.99 million
Jun 13, 11 PM $0.502
-0.35%
$1.7 billion $691.02 million
Jun 13, 10 PM $0.504
-0.87%
$1.71 billion $691.66 million
Jun 13, 9 PM $0.508
+1.26%
$1.73 billion $687.92 million
Jun 13, 8 PM $0.502
+0.27%
$1.7 billion $689.71 million
Jun 13, 7 PM $0.5
+0.90%
$1.7 billion $687.03 million
Jun 13, 6 PM $0.496
-1.26%
$1.68 billion $681.21 million
Jun 13, 5 PM $0.502
-0.54%
$1.71 billion $679.15 million
Jun 13, 4 PM $0.505
-2.53%
$1.71 billion $689.07 million
Jun 13, 3 PM $0.518
-0.34%
$1.76 billion $675.21 million
Jun 13, 2 PM $0.52
+2.96%
$1.76 billion $674.25 million
Jun 13, 1 PM $0.505
+0.95%
$1.71 billion $639.96 million
Jun 13, 12 PM $0.5
+2.00%
$1.7 billion $624.58 million
Jun 13, 11 AM $0.49
+0.15%
$1.66 billion $597.8 million
Jun 13, 10 AM $0.49
+0.38%
$1.66 billion $593.42 million
Jun 13, 9 AM $0.488
+0.00%
$1.66 billion $593.22 million
Jun 13, 8 AM $0.488
-0.29%
$1.66 billion $598.86 million
Jun 13, 7 AM $0.489
+2.25%
$1.66 billion $630.66 million
Jun 13, 6 AM $0.479
+0.63%
$1.63 billion $632.23 million
Jun 13, 5 AM $0.476
+0.14%
$1.62 billion $654.12 million
Jun 13, 4 AM $0.475
-0.84%
$1.61 billion $670.66 million
Jun 13, 3 AM $0.479
+0.27%
$1.63 billion $671.89 million
Jun 13, 2 AM $0.478
+0.21%
$1.62 billion $673.46 million
Jun 13, 1 AM $0.477
+0.93%
$1.62 billion $667.29 million
Jun 13, 12 AM $0.472
+3.07%
$1.6 billion $658.31 million
Jun 12, 11 PM $0.458
-0.70%
$1.56 billion $659.2 million
Jun 12, 10 PM $0.462
+0.02%
$1.57 billion $660.48 million
Jun 12, 9 PM $0.461
-0.68%
$1.57 billion $663.75 million
Jun 12, 8 PM $0.465
+0.11%
$1.58 billion $675.76 million
Jun 12, 7 PM $0.464
+0.05%
$1.57 billion $693.38 million
Jun 12, 6 PM $0.464
-2.03%
$1.57 billion $709.58 million
Jun 12, 5 PM $0.474
+1.43%
$1.6 billion $739.55 million
Jun 12, 4 PM $0.467
+0.38%
$1.58 billion $757.15 million
Jun 12, 3 PM $0.465
-2.37%
$1.57 billion $795.93 million
Jun 12, 2 PM $0.477
+1.86%
$1.61 billion $881.19 million
Jun 12, 1 PM $0.468
-2.80%
$1.58 billion $894.99 million
Jun 12, 12 PM $0.481
+0.52%
$1.63 billion $916.21 million
Jun 12, 11 AM $0.479
-1.63%
$1.62 billion $935.32 million
Jun 12, 10 AM $0.487
-0.75%
$1.65 billion $938.74 million
Jun 12, 9 AM $0.491
-0.96%
$1.66 billion $944.92 million
Jun 12, 8 AM $0.495
+1.13%
$1.67 billion $941.99 million
Jun 12, 7 AM $0.49
-1.34%
$1.66 billion $934.82 million
Jun 12, 6 AM $0.496
+0.24%
$1.68 billion $946.66 million
Jun 12, 5 AM $0.495
-0.85%
$1.67 billion $920.07 million
Jun 12, 4 AM $0.499
-0.49%
$1.69 billion $904.47 million
Jun 12, 3 AM $0.502
-1.05%
$1.7 billion $915.72 million