Worldcoin Historical Data

WLD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.4
-0.62%
$ 1.15 billion $ 96.43 million
Mar 3, 3 AM $ 0.403
+0.31%
$ 1.16 billion $ 95.91 million
Mar 3, 2 AM $ 0.402
+0.16%
$ 1.16 billion $ 91.67 million
Mar 3, 1 AM $ 0.401
-0.60%
$ 1.15 billion $ 90.37 million
Mar 3, 12 AM $ 0.403
-0.48%
$ 1.16 billion $ 89.52 million
Mar 2, 11 PM $ 0.405
-0.62%
$ 1.17 billion $ 88.39 million
Mar 2, 10 PM $ 0.408
+0.38%
$ 1.17 billion $ 87.29 million
Mar 2, 9 PM $ 0.406
-0.20%
$ 1.17 billion $ 88.36 million
Mar 2, 8 PM $ 0.407
-1.51%
$ 1.17 billion $ 87.68 million
Mar 2, 7 PM $ 0.413
-0.31%
$ 1.19 billion $ 87.29 million
Mar 2, 6 PM $ 0.415
+0.31%
$ 1.19 billion $ 84.75 million
Mar 2, 5 PM $ 0.413
+0.84%
$ 1.19 billion $ 74.37 million
Mar 2, 4 PM $ 0.41
+1.98%
$ 1.18 billion $ 65.07 million
Mar 2, 3 PM $ 0.402
+2.35%
$ 1.16 billion $ 55.52 million
Mar 2, 2 PM $ 0.393
+2.57%
$ 1.13 billion $ 53.63 million
Mar 2, 1 PM $ 0.383
-0.41%
$ 1.1 billion $ 51.22 million
Mar 2, 12 PM $ 0.384
-0.41%
$ 1.11 billion $ 52.32 million
Mar 2, 11 AM $ 0.386
+0.14%
$ 1.11 billion $ 53 million
Mar 2, 10 AM $ 0.385
+0.18%
$ 1.11 billion $ 52.36 million
Mar 2, 9 AM $ 0.385
-0.05%
$ 1.11 billion $ 52.18 million
Mar 2, 8 AM $ 0.385
+0.50%
$ 1.11 billion $ 51.42 million
Mar 2, 7 AM $ 0.383
-0.04%
$ 1.1 billion $ 50.82 million
Mar 2, 6 AM $ 0.383
-1.17%
$ 1.1 billion $ 49.68 million
Mar 2, 5 AM $ 0.388
-0.30%
$ 1.12 billion $ 48.95 million
Mar 2, 4 AM $ 0.389
-0.52%
$ 1.12 billion $ 48.15 million
Mar 2, 3 AM $ 0.391
+0.62%
$ 1.12 billion $ 48.54 million
Mar 2, 2 AM $ 0.388
-0.38%
$ 1.12 billion $ 48.59 million
Mar 2, 1 AM $ 0.39
+0.47%
$ 1.12 billion $ 51.3 million
Mar 2, 12 AM $ 0.388
+1.02%
$ 1.12 billion $ 54.89 million
Mar 1, 11 PM $ 0.384
+0.33%
$ 1.11 billion $ 55.66 million
Mar 1, 10 PM $ 0.383
+0.14%
$ 1.1 billion $ 56.57 million
Mar 1, 9 PM $ 0.382
+0.99%
$ 1.1 billion $ 55.3 million
Mar 1, 8 PM $ 0.378
-1.47%
$ 1.09 billion $ 55.26 million
Mar 1, 7 PM $ 0.384
-0.69%
$ 1.11 billion $ 55.83 million
Mar 1, 6 PM $ 0.387
+0.33%
$ 1.11 billion $ 56.39 million
Mar 1, 5 PM $ 0.386
-0.50%
$ 1.11 billion $ 56.42 million
Mar 1, 4 PM $ 0.387
-0.81%
$ 1.11 billion $ 55.4 million
Mar 1, 3 PM $ 0.391
+0.01%
$ 1.12 billion $ 54.67 million
Mar 1, 2 PM $ 0.391
-0.61%
$ 1.12 billion $ 64.61 million
Mar 1, 1 PM $ 0.393
+1.28%
$ 1.13 billion $ 64.92 million
Mar 1, 12 PM $ 0.388
-0.58%
$ 1.12 billion $ 64.18 million
Mar 1, 11 AM $ 0.39
-0.19%
$ 1.12 billion $ 64.12 million
Mar 1, 10 AM $ 0.391
+0.38%
$ 1.13 billion $ 65.72 million
Mar 1, 9 AM $ 0.39
-0.15%
$ 1.12 billion $ 65.35 million
Mar 1, 8 AM $ 0.39
-1.54%
$ 1.12 billion $ 66.97 million
Mar 1, 7 AM $ 0.396
+0.10%
$ 1.14 billion $ 68.06 million
Mar 1, 6 AM $ 0.396
-0.85%
$ 1.14 billion $ 72.12 million
Mar 1, 5 AM $ 0.399
-0.16%
$ 1.15 billion $ 78.24 million
Mar 1, 4 AM $ 0.4
-0.12%
$ 1.15 billion $ 79.34 million
Mar 1, 3 AM $ 0.4
-1.13%
$ 1.15 billion $ 78.12 million