Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.263
-0.17%
$862.23 million $58.86 million
Apr 21, 12 PM $0.264
-0.61%
$863.69 million $59.64 million
Apr 21, 11 AM $0.265
-0.15%
$869.02 million $59.67 million
Apr 21, 10 AM $0.266
-0.14%
$870.32 million $59.64 million
Apr 21, 9 AM $0.266
+0.57%
$871.53 million $60.02 million
Apr 21, 8 AM $0.264
+0.33%
$866.51 million $60.54 million
Apr 21, 7 AM $0.264
+0.09%
$863.8 million $60.04 million
Apr 21, 6 AM $0.263
-0.31%
$863.11 million $60.8 million
Apr 21, 5 AM $0.264
+0.27%
$865.85 million $60.82 million
Apr 21, 4 AM $0.264
+0.01%
$863.52 million $62.35 million
Apr 21, 3 AM $0.264
-0.44%
$863.44 million $61.79 million
Apr 21, 2 AM $0.265
-0.05%
$867.32 million $61.61 million
Apr 21, 1 AM $0.265
-0.47%
$867.76 million $61.38 million
Apr 21, 12 AM $0.266
+0.59%
$871.88 million $60.99 million
Apr 20, 11 PM $0.265
-0.34%
$866.73 million $62.05 million
Apr 20, 10 PM $0.265
-0.60%
$869.77 million $62.66 million
Apr 20, 9 PM $0.267
-0.50%
$875.02 million $65.13 million
Apr 20, 8 PM $0.268
+0.46%
$879.39 million $64.86 million
Apr 20, 7 PM $0.267
+0.03%
$875.38 million $64.4 million
Apr 20, 6 PM $0.267
+0.83%
$875.16 million $63.66 million
Apr 20, 5 PM $0.265
+0.60%
$867.92 million $62.3 million
Apr 20, 4 PM $0.263
+0.23%
$862.76 million $63.83 million
Apr 20, 3 PM $0.263
-0.08%
$860.81 million $64.58 million
Apr 20, 2 PM $0.263
-0.75%
$861.46 million $71.57 million
Apr 20, 1 PM $0.265
-0.27%
$867.98 million $72.02 million
Apr 20, 12 PM $0.266
+0.79%
$870.37 million $72.96 million
Apr 20, 11 AM $0.264
+0.01%
$863.52 million $73.76 million
Apr 20, 10 AM $0.264
+0.21%
$863.4 million $74.7 million
Apr 20, 9 AM $0.263
+0.22%
$861.66 million $75.67 million
Apr 20, 8 AM $0.262
-0.13%
$859.73 million $76.87 million
Apr 20, 7 AM $0.263
+0.54%
$860.89 million $78.05 million
Apr 20, 6 AM $0.261
+0.01%
$856.24 million $78.53 million
Apr 20, 5 AM $0.261
-0.75%
$856.15 million $80.07 million
Apr 20, 4 AM $0.263
-0.04%
$862.59 million $79.75 million
Apr 20, 3 AM $0.263
-0.02%
$862.97 million $81.97 million
Apr 20, 2 AM $0.263
+0.03%
$863.11 million $81.48 million
Apr 20, 1 AM $0.263
+0.65%
$862.89 million $83.6 million
Apr 20, 12 AM $0.262
+0.87%
$857.31 million $84.83 million
Apr 19, 11 PM $0.259
-0.08%
$849.9 million $85.1 million
Apr 19, 10 PM $0.26
-0.43%
$850.61 million $86.49 million
Apr 19, 9 PM $0.261
-0.69%
$854.34 million $82.97 million
Apr 19, 8 PM $0.263
+0.17%
$860.3 million $82.66 million
Apr 19, 7 PM $0.262
-0.30%
$858.78 million $83.83 million
Apr 19, 6 PM $0.263
+0.32%
$861.34 million $84.97 million
Apr 19, 5 PM $0.262
-1.11%
$858.6 million $86.5 million
Apr 19, 4 PM $0.265
-0.37%
$868.23 million $85.88 million
Apr 19, 3 PM $0.266
-1.43%
$871.41 million $89.52 million
Apr 19, 2 PM $0.27
+0.96%
$884.06 million $98.85 million
Apr 19, 1 PM $0.267
-0.20%
$875.61 million $97.73 million
Apr 19, 12 PM $0.268
+1.27%
$877.34 million $97.19 million