Worldcoin Historical Data

WLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.589
-2.30%
$ 1.37 billion $ 214.28 million
Nov 22, 7 AM $ 0.603
+0.40%
$ 1.4 billion $ 229.83 million
Nov 22, 6 AM $ 0.601
+1.39%
$ 1.4 billion $ 258.73 million
Nov 22, 5 AM $ 0.592
-0.68%
$ 1.38 billion $ 257.68 million
Nov 22, 4 AM $ 0.596
-1.05%
$ 1.39 billion $ 256.47 million
Nov 22, 3 AM $ 0.603
-0.90%
$ 1.4 billion $ 255.07 million
Nov 22, 2 AM $ 0.608
-0.42%
$ 1.41 billion $ 255.35 million
Nov 22, 1 AM $ 0.611
+0.95%
$ 1.42 billion $ 254.69 million
Nov 22, 12 AM $ 0.605
+1.62%
$ 1.4 billion $ 250.73 million
Nov 21, 11 PM $ 0.595
+2.98%
$ 1.38 billion $ 247.38 million
Nov 21, 10 PM $ 0.578
-3.65%
$ 1.35 billion $ 243.05 million
Nov 21, 9 PM $ 0.6
+1.55%
$ 1.4 billion $ 235.54 million
Nov 21, 8 PM $ 0.591
-1.81%
$ 1.38 billion $ 232.62 million
Nov 21, 7 PM $ 0.602
-1.64%
$ 1.4 billion $ 234.11 million
Nov 21, 6 PM $ 0.612
-0.46%
$ 1.42 billion $ 235.82 million
Nov 21, 5 PM $ 0.614
+0.21%
$ 1.43 billion $ 236.38 million
Nov 21, 4 PM $ 0.613
+2.46%
$ 1.42 billion $ 239.11 million
Nov 21, 3 PM $ 0.599
-2.43%
$ 1.39 billion $ 248.74 million
Nov 21, 2 PM $ 0.613
+1.21%
$ 1.43 billion $ 247.31 million
Nov 21, 1 PM $ 0.606
+0.74%
$ 1.41 billion $ 246.45 million
Nov 21, 12 PM $ 0.602
+1.55%
$ 1.4 billion $ 243.84 million
Nov 21, 11 AM $ 0.592
-1.77%
$ 1.38 billion $ 229.13 million
Nov 21, 10 AM $ 0.603
+0.52%
$ 1.4 billion $ 227.69 million
Nov 21, 9 AM $ 0.6
-1.46%
$ 1.39 billion $ 222.81 million
Nov 21, 8 AM $ 0.609
-1.14%
$ 1.41 billion $ 226.59 million
Nov 21, 7 AM $ 0.616
-4.69%
$ 1.43 billion $ 211.64 million
Nov 21, 6 AM $ 0.646
+0.07%
$ 1.5 billion $ 182.88 million
Nov 21, 5 AM $ 0.646
-1.03%
$ 1.5 billion $ 182.98 million
Nov 21, 4 AM $ 0.653
-0.09%
$ 1.52 billion $ 182.2 million
Nov 21, 3 AM $ 0.653
+0.96%
$ 1.52 billion $ 181.81 million
Nov 21, 2 AM $ 0.647
-2.22%
$ 1.5 billion $ 178.79 million
Nov 21, 1 AM $ 0.662
-0.21%
$ 1.54 billion $ 177 million
Nov 21, 12 AM $ 0.663
+1.21%
$ 1.54 billion $ 176.64 million
Nov 20, 11 PM $ 0.655
-2.79%
$ 1.52 billion $ 174.08 million
Nov 20, 10 PM $ 0.674
+1.86%
$ 1.57 billion $ 172.92 million
Nov 20, 9 PM $ 0.662
+1.56%
$ 1.54 billion $ 171.18 million
Nov 20, 8 PM $ 0.651
-0.18%
$ 1.51 billion $ 174.86 million
Nov 20, 7 PM $ 0.653
+1.62%
$ 1.52 billion $ 170.38 million
Nov 20, 6 PM $ 0.642
-1.67%
$ 1.49 billion $ 167.78 million
Nov 20, 5 PM $ 0.653
-0.03%
$ 1.52 billion $ 165.35 million
Nov 20, 4 PM $ 0.653
-5.32%
$ 1.52 billion $ 159.53 million
Nov 20, 3 PM $ 0.69
-2.87%
$ 1.61 billion $ 145.56 million
Nov 20, 2 PM $ 0.71
+0.79%
$ 1.65 billion $ 146.56 million
Nov 20, 1 PM $ 0.705
-0.87%
$ 1.64 billion $ 141.57 million
Nov 20, 12 PM $ 0.711
+1.59%
$ 1.65 billion $ 134.89 million
Nov 20, 11 AM $ 0.7
+1.42%
$ 1.63 billion $ 127.4 million
Nov 20, 10 AM $ 0.69
-1.28%
$ 1.6 billion $ 122.23 million
Nov 20, 9 AM $ 0.699
+0.87%
$ 1.62 billion $ 118.42 million
Nov 20, 8 AM $ 0.693
+0.74%
$ 1.61 billion $ 106.99 million
Nov 20, 7 AM $ 0.688
+1.11%
$ 1.6 billion $ 105.77 million