Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.507
+1.25%
$1.71 billion $904.58 million
Jun 12, 1 AM $0.501
-1.01%
$1.69 billion $894 million
Jun 12, 12 AM $0.506
+1.88%
$1.71 billion $892.89 million
Jun 11, 11 PM $0.497
-0.04%
$1.68 billion $883.81 million
Jun 11, 10 PM $0.497
-0.55%
$1.68 billion $890.78 million
Jun 11, 9 PM $0.499
+2.56%
$1.69 billion $890.85 million
Jun 11, 8 PM $0.487
-2.35%
$1.65 billion $885.76 million
Jun 11, 7 PM $0.498
-0.88%
$1.69 billion $865.24 million
Jun 11, 6 PM $0.503
+0.25%
$1.7 billion $844.44 million
Jun 11, 5 PM $0.502
+2.40%
$1.7 billion $808.93 million
Jun 11, 4 PM $0.49
-1.74%
$1.66 billion $778.79 million
Jun 11, 3 PM $0.498
+3.07%
$1.68 billion $770.45 million
Jun 11, 2 PM $0.484
-3.18%
$1.63 billion $845.75 million
Jun 11, 1 PM $0.499
+0.10%
$1.69 billion $834.51 million
Jun 11, 12 PM $0.499
-0.44%
$1.69 billion $811.67 million
Jun 11, 11 AM $0.501
+0.83%
$1.69 billion $788.92 million
Jun 11, 10 AM $0.497
+1.94%
$1.68 billion $777.84 million
Jun 11, 9 AM $0.487
+1.02%
$1.65 billion $753.97 million
Jun 11, 8 AM $0.482
-3.48%
$1.63 billion $737.94 million
Jun 11, 7 AM $0.5
+6.35%
$1.69 billion $701.41 million
Jun 11, 6 AM $0.47
-0.50%
$1.59 billion $651.67 million
Jun 11, 5 AM $0.472
+1.20%
$1.6 billion $659.37 million
Jun 11, 4 AM $0.467
-0.51%
$1.58 billion $667.04 million
Jun 11, 3 AM $0.469
+2.81%
$1.59 billion $652.66 million
Jun 11, 2 AM $0.456
-0.74%
$1.54 billion $645.6 million
Jun 11, 1 AM $0.46
+2.52%
$1.55 billion $644.13 million
Jun 11, 12 AM $0.448
-0.38%
$1.52 billion $643.34 million
Jun 10, 11 PM $0.45
+2.92%
$1.52 billion $640.95 million
Jun 10, 10 PM $0.437
+0.93%
$1.48 billion $623.5 million
Jun 10, 9 PM $0.433
-3.13%
$1.46 billion $621.59 million
Jun 10, 8 PM $0.447
-0.19%
$1.51 billion $618.93 million
Jun 10, 7 PM $0.448
-0.31%
$1.52 billion $620.51 million
Jun 10, 6 PM $0.45
-0.39%
$1.52 billion $632.25 million
Jun 10, 5 PM $0.451
+1.79%
$1.53 billion $636.18 million
Jun 10, 4 PM $0.444
-5.30%
$1.5 billion $631.58 million
Jun 10, 3 PM $0.468
-5.87%
$1.58 billion $606.1 million
Jun 10, 2 PM $0.498
-2.84%
$1.68 billion $640.68 million
Jun 10, 1 PM $0.512
+0.50%
$1.73 billion $675.1 million
Jun 10, 12 PM $0.51
+4.29%
$1.72 billion $672.3 million
Jun 10, 11 AM $0.488
-0.69%
$1.65 billion $669.37 million
Jun 10, 10 AM $0.492
-1.69%
$1.66 billion $666.29 million
Jun 10, 9 AM $0.5
+0.89%
$1.69 billion $670.8 million
Jun 10, 8 AM $0.496
-0.85%
$1.68 billion $675.4 million
Jun 10, 7 AM $0.5
+0.74%
$1.69 billion $691.52 million
Jun 10, 6 AM $0.497
+1.54%
$1.68 billion $693.8 million
Jun 10, 5 AM $0.489
-3.05%
$1.65 billion $703.08 million
Jun 10, 4 AM $0.504
-0.01%
$1.71 billion $701.2 million
Jun 10, 3 AM $0.505
-0.09%
$1.71 billion $699.37 million
Jun 10, 2 AM $0.505
-1.00%
$1.71 billion $692.51 million
Jun 10, 1 AM $0.51
-0.49%
$1.72 billion $700.46 million