Worldcoin Historical Data

WLD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.405
+1.31%
$ 1.17 billion $ 77.4 million
Mar 1, 1 AM $ 0.4
+1.00%
$ 1.15 billion $ 73.01 million
Mar 1, 12 AM $ 0.396
-0.81%
$ 1.14 billion $ 68 million
Feb 28, 11 PM $ 0.399
-0.47%
$ 1.15 billion $ 67.17 million
Feb 28, 10 PM $ 0.401
+1.70%
$ 1.15 billion $ 65.89 million
Feb 28, 9 PM $ 0.394
-0.52%
$ 1.13 billion $ 66.02 million
Feb 28, 8 PM $ 0.396
+1.97%
$ 1.14 billion $ 65.41 million
Feb 28, 7 PM $ 0.389
+0.45%
$ 1.12 billion $ 62.46 million
Feb 28, 6 PM $ 0.387
+2.04%
$ 1.11 billion $ 62.04 million
Feb 28, 5 PM $ 0.379
+0.01%
$ 1.09 billion $ 60.47 million
Feb 28, 4 PM $ 0.379
-0.11%
$ 1.09 billion $ 61.5 million
Feb 28, 3 PM $ 0.38
+0.10%
$ 1.09 billion $ 61.19 million
Feb 28, 2 PM $ 0.379
+0.19%
$ 1.09 billion $ 69.72 million
Feb 28, 1 PM $ 0.379
+1.60%
$ 1.09 billion $ 66.91 million
Feb 28, 12 PM $ 0.373
+0.51%
$ 1.07 billion $ 67.39 million
Feb 28, 11 AM $ 0.371
-0.21%
$ 1.07 billion $ 67.4 million
Feb 28, 10 AM $ 0.371
+0.91%
$ 1.07 billion $ 66.72 million
Feb 28, 9 AM $ 0.368
+0.62%
$ 1.06 billion $ 67.26 million
Feb 28, 8 AM $ 0.366
-1.60%
$ 1.05 billion $ 64.1 million
Feb 28, 7 AM $ 0.372
+0.94%
$ 1.07 billion $ 43.47 million
Feb 28, 6 AM $ 0.368
-4.35%
$ 1.06 billion $ 39.61 million
Feb 28, 5 AM $ 0.385
-0.58%
$ 1.11 billion $ 35.11 million
Feb 28, 4 AM $ 0.387
-0.32%
$ 1.11 billion $ 34.96 million
Feb 28, 3 AM $ 0.389
-0.20%
$ 1.12 billion $ 35.18 million
Feb 28, 2 AM $ 0.389
+0.33%
$ 1.12 billion $ 47.63 million
Feb 28, 1 AM $ 0.388
-0.64%
$ 1.12 billion $ 47.49 million
Feb 28, 12 AM $ 0.391
+0.15%
$ 1.12 billion $ 47.15 million
Feb 27, 11 PM $ 0.39
+0.48%
$ 1.12 billion $ 46.39 million
Feb 27, 10 PM $ 0.388
-0.03%
$ 1.12 billion $ 46.07 million
Feb 27, 9 PM $ 0.388
-0.36%
$ 1.12 billion $ 44.54 million
Feb 27, 8 PM $ 0.39
+0.39%
$ 1.12 billion $ 44.04 million
Feb 27, 7 PM $ 0.388
-0.86%
$ 1.12 billion $ 44.6 million
Feb 27, 6 PM $ 0.392
-0.56%
$ 1.13 billion $ 45.9 million
Feb 27, 5 PM $ 0.394
+0.71%
$ 1.12 billion $ 46.68 million
Feb 27, 4 PM $ 0.391
-0.67%
$ 1.12 billion $ 46.48 million
Feb 27, 3 PM $ 0.394
-0.70%
$ 1.12 billion $ 49.03 million
Feb 27, 2 PM $ 0.396
-0.51%
$ 1.13 billion $ 58.31 million
Feb 27, 1 PM $ 0.398
+0.45%
$ 1.14 billion $ 58.39 million
Feb 27, 12 PM $ 0.397
-0.33%
$ 1.13 billion $ 55.6 million
Feb 27, 11 AM $ 0.398
-0.59%
$ 1.14 billion $ 55.36 million
Feb 27, 10 AM $ 0.4
-1.41%
$ 1.14 billion $ 55.18 million
Feb 27, 9 AM $ 0.406
-0.18%
$ 1.16 billion $ 56.41 million
Feb 27, 8 AM $ 0.407
-0.04%
$ 1.16 billion $ 58.64 million
Feb 27, 7 AM $ 0.407
-0.09%
$ 1.16 billion $ 59.15 million
Feb 27, 6 AM $ 0.407
+0.17%
$ 1.16 billion $ 59.18 million
Feb 27, 5 AM $ 0.407
-0.02%
$ 1.16 billion $ 59.03 million
Feb 27, 4 AM $ 0.407
+1.38%
$ 1.16 billion $ 59.5 million
Feb 27, 3 AM $ 0.401
+0.29%
$ 1.15 billion $ 59.1 million
Feb 27, 2 AM $ 0.4
+0.10%
$ 1.14 billion $ 59.36 million
Feb 27, 1 AM $ 0.4
-0.22%
$ 1.14 billion $ 42.5 million