Worldcoin Historical Data

WLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.688
+1.11%
$ 1.6 billion $ 105.77 million
Nov 20, 6 AM $ 0.68
+0.23%
$ 1.58 billion $ 105.86 million
Nov 20, 5 AM $ 0.679
+0.04%
$ 1.58 billion $ 106.33 million
Nov 20, 4 AM $ 0.679
+0.49%
$ 1.57 billion $ 109.66 million
Nov 20, 3 AM $ 0.675
+0.00%
$ 1.57 billion $ 109.06 million
Nov 20, 2 AM $ 0.675
+0.02%
$ 1.57 billion $ 111 million
Nov 20, 1 AM $ 0.675
+0.53%
$ 1.57 billion $ 110.02 million
Nov 20, 12 AM $ 0.672
+0.14%
$ 1.56 billion $ 109.38 million
Nov 19, 11 PM $ 0.671
+0.96%
$ 1.56 billion $ 110.33 million
Nov 19, 10 PM $ 0.664
-0.29%
$ 1.54 billion $ 109.89 million
Nov 19, 9 PM $ 0.666
+1.84%
$ 1.55 billion $ 109.33 million
Nov 19, 8 PM $ 0.654
+2.22%
$ 1.52 billion $ 104.27 million
Nov 19, 7 PM $ 0.64
-0.13%
$ 1.49 billion $ 104.21 million
Nov 19, 6 PM $ 0.641
-1.22%
$ 1.49 billion $ 104 million
Nov 19, 5 PM $ 0.649
+0.02%
$ 1.51 billion $ 103.12 million
Nov 19, 4 PM $ 0.648
-1.22%
$ 1.51 billion $ 103.17 million
Nov 19, 3 PM $ 0.656
-1.87%
$ 1.52 billion $ 105.93 million
Nov 19, 2 PM $ 0.669
+0.56%
$ 1.55 billion $ 109.03 million
Nov 19, 1 PM $ 0.665
-0.91%
$ 1.55 billion $ 110.57 million
Nov 19, 12 PM $ 0.671
+0.61%
$ 1.56 billion $ 112.61 million
Nov 19, 11 AM $ 0.667
+0.20%
$ 1.55 billion $ 113.45 million
Nov 19, 10 AM $ 0.666
-0.36%
$ 1.55 billion $ 114.66 million
Nov 19, 9 AM $ 0.668
-0.17%
$ 1.55 billion $ 115.64 million
Nov 19, 8 AM $ 0.669
-0.39%
$ 1.55 billion $ 116.28 million
Nov 19, 7 AM $ 0.672
+0.33%
$ 1.56 billion $ 118.3 million
Nov 19, 6 AM $ 0.67
+1.03%
$ 1.56 billion $ 120.27 million
Nov 19, 5 AM $ 0.663
-1.47%
$ 1.54 billion $ 118.06 million
Nov 19, 4 AM $ 0.673
-0.56%
$ 1.56 billion $ 116.56 million
Nov 19, 3 AM $ 0.677
-1.40%
$ 1.57 billion $ 119.76 million
Nov 19, 2 AM $ 0.686
+0.00%
$ 1.59 billion $ 124.6 million
Nov 19, 1 AM $ 0.686
-0.44%
$ 1.59 billion $ 128.68 million
Nov 19, 12 AM $ 0.689
+0.19%
$ 1.6 billion $ 131.64 million
Nov 18, 11 PM $ 0.688
-0.83%
$ 1.6 billion $ 134.71 million
Nov 18, 10 PM $ 0.694
+1.59%
$ 1.61 billion $ 136.03 million
Nov 18, 9 PM $ 0.683
-0.91%
$ 1.59 billion $ 136.71 million
Nov 18, 8 PM $ 0.689
-0.40%
$ 1.6 billion $ 140.37 million
Nov 18, 7 PM $ 0.692
+0.39%
$ 1.61 billion $ 143.75 million
Nov 18, 6 PM $ 0.689
+0.32%
$ 1.6 billion $ 149.47 million
Nov 18, 5 PM $ 0.687
-0.55%
$ 1.6 billion $ 153.76 million
Nov 18, 4 PM $ 0.691
+0.91%
$ 1.6 billion $ 154.35 million
Nov 18, 3 PM $ 0.684
+2.04%
$ 1.59 billion $ 153.07 million
Nov 18, 2 PM $ 0.671
-0.20%
$ 1.56 billion $ 150.14 million
Nov 18, 1 PM $ 0.672
-0.51%
$ 1.56 billion $ 156.88 million
Nov 18, 12 PM $ 0.676
+0.50%
$ 1.57 billion $ 161.17 million
Nov 18, 11 AM $ 0.672
-0.59%
$ 1.56 billion $ 160.18 million
Nov 18, 10 AM $ 0.676
+0.26%
$ 1.57 billion $ 159.14 million
Nov 18, 9 AM $ 0.674
+0.26%
$ 1.57 billion $ 157.17 million
Nov 18, 8 AM $ 0.673
+0.66%
$ 1.56 billion $ 155.34 million
Nov 18, 7 AM $ 0.668
+0.62%
$ 1.55 billion $ 153.18 million
Nov 18, 6 AM $ 0.664
-0.70%
$ 1.54 billion $ 150.98 million