Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.268
+1.27%
$877.34 million $97.19 million
Apr 19, 11 AM $0.264
+0.72%
$866.37 million $97.79 million
Apr 19, 10 AM $0.263
-0.02%
$860.21 million $103.98 million
Apr 19, 9 AM $0.263
+0.66%
$860.39 million $110.45 million
Apr 19, 8 AM $0.261
-0.03%
$854.69 million $109.67 million
Apr 19, 7 AM $0.261
-0.61%
$854.95 million $113.62 million
Apr 19, 6 AM $0.263
+0.98%
$860.27 million $114.36 million
Apr 19, 5 AM $0.26
-0.56%
$851.94 million $114.67 million
Apr 19, 4 AM $0.261
-0.28%
$856.74 million $115.93 million
Apr 19, 3 AM $0.262
+0.00%
$859.13 million $123.1 million
Apr 19, 2 AM $0.262
-0.30%
$859.14 million $126.35 million
Apr 19, 1 AM $0.263
+0.07%
$861.76 million $127.34 million
Apr 19, 12 AM $0.263
-0.40%
$861.04 million $133.63 million
Apr 18, 11 PM $0.264
-1.20%
$864.41 million $136.25 million
Apr 18, 10 PM $0.267
+0.18%
$874.97 million $142.16 million
Apr 18, 9 PM $0.267
+0.86%
$873.41 million $149.53 million
Apr 18, 8 PM $0.264
-0.89%
$866.05 million $157.87 million
Apr 18, 7 PM $0.267
+0.00%
$873.96 million $161.39 million
Apr 18, 6 PM $0.267
-1.27%
$873.93 million $167.54 million
Apr 18, 5 PM $0.27
+0.53%
$885.08 million $192.81 million
Apr 18, 4 PM $0.269
-1.71%
$880.31 million $205.28 million
Apr 18, 3 PM $0.273
-1.02%
$895.65 million $211.61 million
Apr 18, 2 PM $0.276
-0.01%
$904.81 million $252.46 million
Apr 18, 1 PM $0.276
-0.36%
$904.91 million $259.01 million
Apr 18, 12 PM $0.277
+0.40%
$908.23 million $265.92 million
Apr 18, 11 AM $0.276
-0.93%
$904.63 million $267.67 million
Apr 18, 10 AM $0.279
-1.63%
$913.12 million $267.94 million
Apr 18, 9 AM $0.283
-0.43%
$928.28 million $262.5 million
Apr 18, 8 AM $0.285
-0.46%
$932.26 million $263.01 million
Apr 18, 7 AM $0.286
-0.51%
$936.58 million $258.63 million
Apr 18, 6 AM $0.287
+1.02%
$941.39 million $255.15 million
Apr 18, 5 AM $0.284
+0.61%
$931.86 million $251.68 million
Apr 18, 4 AM $0.283
-0.21%
$926.14 million $251 million
Apr 18, 3 AM $0.283
+0.26%
$928.12 million $241.58 million
Apr 18, 2 AM $0.283
+0.53%
$925.66 million $237.35 million
Apr 18, 1 AM $0.281
-1.53%
$920.82 million $234.01 million
Apr 18, 12 AM $0.285
+1.57%
$935.14 million $229.15 million
Apr 17, 11 PM $0.281
-0.35%
$921.51 million $225.97 million
Apr 17, 10 PM $0.282
-0.80%
$924.75 million $218.23 million
Apr 17, 9 PM $0.285
-0.53%
$932.17 million $215.01 million
Apr 17, 8 PM $0.286
-0.67%
$937.16 million $207.56 million
Apr 17, 7 PM $0.288
+0.79%
$939.06 million $205.46 million
Apr 17, 6 PM $0.286
-3.37%
$931.68 million $198.35 million
Apr 17, 5 PM $0.296
-2.84%
$964.5 million $173.68 million
Apr 17, 4 PM $0.304
+1.68%
$992.62 million $163 million
Apr 17, 3 PM $0.299
-4.52%
$976.21 million $156.34 million
Apr 17, 2 PM $0.314
-1.39%
$1.02 billion $153.74 million
Apr 17, 1 PM $0.318
+2.84%
$1.04 billion $150.14 million
Apr 17, 12 PM $0.309
+0.95%
$1.01 billion $148.58 million
Apr 17, 11 AM $0.306
-1.99%
$999.11 million $144.52 million