Worldcoin Historical Data

WLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.664
-0.70%
$ 1.54 billion $ 150.98 million
Nov 18, 5 AM $ 0.669
-0.23%
$ 1.55 billion $ 150.68 million
Nov 18, 4 AM $ 0.671
+0.25%
$ 1.56 billion $ 148.83 million
Nov 18, 3 AM $ 0.669
+1.54%
$ 1.55 billion $ 144.84 million
Nov 18, 2 AM $ 0.659
+0.21%
$ 1.53 billion $ 139.2 million
Nov 18, 1 AM $ 0.657
-0.29%
$ 1.53 billion $ 136.71 million
Nov 18, 12 AM $ 0.659
+0.80%
$ 1.53 billion $ 134.15 million
Nov 17, 11 PM $ 0.654
+0.62%
$ 1.52 billion $ 132.49 million
Nov 17, 10 PM $ 0.65
+0.80%
$ 1.51 billion $ 135.42 million
Nov 17, 9 PM $ 0.645
-0.23%
$ 1.5 billion $ 136.39 million
Nov 17, 8 PM $ 0.646
-0.05%
$ 1.5 billion $ 136.64 million
Nov 17, 7 PM $ 0.647
-1.39%
$ 1.5 billion $ 131.76 million
Nov 17, 6 PM $ 0.656
-0.99%
$ 1.53 billion $ 126.72 million
Nov 17, 5 PM $ 0.662
-2.53%
$ 1.54 billion $ 127.22 million
Nov 17, 4 PM $ 0.68
+1.26%
$ 1.58 billion $ 135.29 million
Nov 17, 3 PM $ 0.671
-1.38%
$ 1.56 billion $ 135.71 million
Nov 17, 2 PM $ 0.68
+2.17%
$ 1.58 billion $ 134.57 million
Nov 17, 1 PM $ 0.666
-2.50%
$ 1.55 billion $ 123.23 million
Nov 17, 12 PM $ 0.683
-0.46%
$ 1.59 billion $ 120.36 million
Nov 17, 11 AM $ 0.686
+0.25%
$ 1.59 billion $ 123.43 million
Nov 17, 10 AM $ 0.685
-0.12%
$ 1.59 billion $ 128.48 million
Nov 17, 9 AM $ 0.686
+0.11%
$ 1.59 billion $ 129.73 million
Nov 17, 8 AM $ 0.685
-0.38%
$ 1.59 billion $ 130.1 million
Nov 17, 7 AM $ 0.687
+0.40%
$ 1.6 billion $ 129.12 million
Nov 17, 6 AM $ 0.685
+0.22%
$ 1.59 billion $ 130 million
Nov 17, 5 AM $ 0.683
-0.22%
$ 1.59 billion $ 130.64 million
Nov 17, 4 AM $ 0.685
-0.02%
$ 1.59 billion $ 133.3 million
Nov 17, 3 AM $ 0.685
+0.82%
$ 1.59 billion $ 132.78 million
Nov 17, 2 AM $ 0.679
+0.34%
$ 1.58 billion $ 132.5 million
Nov 17, 1 AM $ 0.677
-0.37%
$ 1.57 billion $ 131.77 million
Nov 17, 12 AM $ 0.679
+0.41%
$ 1.58 billion $ 133.01 million
Nov 16, 11 PM $ 0.677
+0.25%
$ 1.57 billion $ 129.82 million
Nov 16, 10 PM $ 0.675
+0.61%
$ 1.57 billion $ 124.7 million
Nov 16, 9 PM $ 0.671
+0.04%
$ 1.56 billion $ 121.03 million
Nov 16, 8 PM $ 0.671
+0.56%
$ 1.56 billion $ 118.55 million
Nov 16, 7 PM $ 0.667
+0.35%
$ 1.55 billion $ 118.26 million
Nov 16, 6 PM $ 0.665
+0.17%
$ 1.54 billion $ 116.4 million
Nov 16, 5 PM $ 0.664
-0.60%
$ 1.54 billion $ 110.37 million
Nov 16, 4 PM $ 0.668
-0.99%
$ 1.55 billion $ 101.66 million
Nov 16, 3 PM $ 0.674
-2.09%
$ 1.57 billion $ 98.12 million
Nov 16, 2 PM $ 0.689
+1.10%
$ 1.6 billion $ 96.22 million
Nov 16, 1 PM $ 0.681
-0.59%
$ 1.58 billion $ 96.68 million
Nov 16, 12 PM $ 0.685
-0.30%
$ 1.59 billion $ 94.88 million
Nov 16, 11 AM $ 0.687
-2.46%
$ 1.6 billion $ 91.82 million
Nov 16, 10 AM $ 0.705
-0.39%
$ 1.64 billion $ 88.29 million
Nov 16, 9 AM $ 0.707
+0.75%
$ 1.64 billion $ 88.83 million
Nov 16, 8 AM $ 0.702
-0.40%
$ 1.63 billion $ 90 million
Nov 16, 7 AM $ 0.705
+0.66%
$ 1.64 billion $ 93.31 million
Nov 16, 6 AM $ 0.7
+0.10%
$ 1.63 billion $ 93.77 million
Nov 16, 5 AM $ 0.699
-0.26%
$ 1.62 billion $ 94.16 million