Worldcoin Historical Data

WLD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.4
+0.10%
$ 1.14 billion $ 59.36 million
Feb 27, 1 AM $ 0.4
-0.22%
$ 1.14 billion $ 42.5 million
Feb 27, 12 AM $ 0.4
+0.15%
$ 1.14 billion $ 43.06 million
Feb 26, 11 PM $ 0.4
-0.05%
$ 1.14 billion $ 44.92 million
Feb 26, 10 PM $ 0.4
+0.34%
$ 1.14 billion $ 47.07 million
Feb 26, 9 PM $ 0.399
+0.30%
$ 1.14 billion $ 47.94 million
Feb 26, 8 PM $ 0.397
-0.33%
$ 1.14 billion $ 86.63 million
Feb 26, 7 PM $ 0.399
+0.99%
$ 1.14 billion $ 94.03 million
Feb 26, 6 PM $ 0.395
+0.76%
$ 1.13 billion $ 101.11 million
Feb 26, 5 PM $ 0.392
+0.36%
$ 1.12 billion $ 101.69 million
Feb 26, 4 PM $ 0.39
-2.44%
$ 1.12 billion $ 102.83 million
Feb 26, 3 PM $ 0.4
-1.21%
$ 1.14 billion $ 104.31 million
Feb 26, 2 PM $ 0.405
+0.01%
$ 1.16 billion $ 114.91 million
Feb 26, 1 PM $ 0.405
-0.53%
$ 1.16 billion $ 114.89 million
Feb 26, 12 PM $ 0.407
+0.37%
$ 1.16 billion $ 115.28 million
Feb 26, 11 AM $ 0.406
-0.41%
$ 1.16 billion $ 118.94 million
Feb 26, 10 AM $ 0.407
-0.95%
$ 1.16 billion $ 121.81 million
Feb 26, 9 AM $ 0.411
+0.52%
$ 1.17 billion $ 125.44 million
Feb 26, 8 AM $ 0.409
+0.38%
$ 1.17 billion $ 124.49 million
Feb 26, 7 AM $ 0.408
+0.09%
$ 1.16 billion $ 125.12 million
Feb 26, 6 AM $ 0.407
-0.33%
$ 1.16 billion $ 114.85 million
Feb 26, 5 AM $ 0.409
-0.89%
$ 1.17 billion $ 114.86 million
Feb 26, 4 AM $ 0.412
+0.15%
$ 1.18 billion $ 114.95 million
Feb 26, 3 AM $ 0.412
+0.15%
$ 1.18 billion $ 115.27 million
Feb 26, 2 AM $ 0.411
+0.15%
$ 1.17 billion $ 117.52 million
Feb 26, 1 AM $ 0.41
-0.21%
$ 1.17 billion $ 118.01 million
Feb 26, 12 AM $ 0.411
-0.55%
$ 1.17 billion $ 121.91 million
Feb 25, 11 PM $ 0.413
-1.35%
$ 1.18 billion $ 117.95 million
Feb 25, 10 PM $ 0.419
-1.09%
$ 1.2 billion $ 114.08 million
Feb 25, 9 PM $ 0.424
+0.49%
$ 1.21 billion $ 112.04 million
Feb 25, 8 PM $ 0.422
-2.56%
$ 1.2 billion $ 107.61 million
Feb 25, 7 PM $ 0.433
+2.49%
$ 1.24 billion $ 95.65 million
Feb 25, 6 PM $ 0.422
+0.80%
$ 1.21 billion $ 81.11 million
Feb 25, 5 PM $ 0.419
+1.06%
$ 1.2 billion $ 78.6 million
Feb 25, 4 PM $ 0.414
+1.35%
$ 1.18 billion $ 75.46 million
Feb 25, 3 PM $ 0.409
+0.74%
$ 1.17 billion $ 73.42 million
Feb 25, 2 PM $ 0.406
+1.07%
$ 1.16 billion $ 89.02 million
Feb 25, 1 PM $ 0.402
-0.22%
$ 1.15 billion $ 89.23 million
Feb 25, 12 PM $ 0.402
+0.14%
$ 1.15 billion $ 89.94 million
Feb 25, 11 AM $ 0.402
-1.57%
$ 1.15 billion $ 88.6 million
Feb 25, 10 AM $ 0.408
+0.99%
$ 1.17 billion $ 83.88 million
Feb 25, 9 AM $ 0.404
+1.94%
$ 1.15 billion $ 79.48 million
Feb 25, 8 AM $ 0.397
+1.06%
$ 1.13 billion $ 75.67 million
Feb 25, 7 AM $ 0.392
+1.16%
$ 1.12 billion $ 73.37 million
Feb 25, 6 AM $ 0.388
-0.16%
$ 1.11 billion $ 72.3 million
Feb 25, 5 AM $ 0.389
-0.20%
$ 1.11 billion $ 71.15 million
Feb 25, 4 AM $ 0.389
-0.10%
$ 1.11 billion $ 70.44 million
Feb 25, 3 AM $ 0.39
-0.51%
$ 1.11 billion $ 69.09 million
Feb 25, 2 AM $ 0.392
+0.46%
$ 1.12 billion $ 65.95 million
Feb 25, 1 AM $ 0.39
+3.10%
$ 1.11 billion $ 63.8 million