Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.306
-1.99%
$999.11 million $144.52 million
Apr 17, 10 AM $0.313
-1.41%
$1.02 billion $136.78 million
Apr 17, 9 AM $0.317
-0.40%
$1.03 billion $135.09 million
Apr 17, 8 AM $0.318
-0.24%
$1.04 billion $133.66 million
Apr 17, 7 AM $0.319
+0.35%
$1.04 billion $133.87 million
Apr 17, 6 AM $0.318
+1.16%
$1.04 billion $134.8 million
Apr 17, 5 AM $0.314
-0.99%
$1.02 billion $133.61 million
Apr 17, 4 AM $0.317
-0.51%
$1.03 billion $131.87 million
Apr 17, 3 AM $0.319
-0.03%
$1.04 billion $133.52 million
Apr 17, 2 AM $0.319
+0.10%
$1.04 billion $135.07 million
Apr 17, 1 AM $0.319
-1.33%
$1.04 billion $135.25 million
Apr 17, 12 AM $0.323
-0.59%
$1.05 billion $133 million
Apr 16, 11 PM $0.325
-0.60%
$1.06 billion $130.86 million
Apr 16, 10 PM $0.327
+1.70%
$1.07 billion $130.37 million
Apr 16, 9 PM $0.322
+1.11%
$1.05 billion $125.39 million
Apr 16, 8 PM $0.318
-0.49%
$1.04 billion $123.33 million
Apr 16, 7 PM $0.32
+0.48%
$1.04 billion $119.91 million
Apr 16, 6 PM $0.318
+1.80%
$1.04 billion $118.82 million
Apr 16, 5 PM $0.312
-0.52%
$1.02 billion $115.88 million
Apr 16, 4 PM $0.314
-1.98%
$1.02 billion $112.12 million
Apr 16, 3 PM $0.32
+2.70%
$1.04 billion $107.28 million
Apr 16, 2 PM $0.312
+1.11%
$1.02 billion $105.96 million
Apr 16, 1 PM $0.308
-1.33%
$1.01 billion $99.7 million
Apr 16, 12 PM $0.313
+0.95%
$1.02 billion $88.65 million
Apr 16, 11 AM $0.31
+0.53%
$1.01 billion $85.81 million
Apr 16, 10 AM $0.308
+0.16%
$1 billion $84.39 million
Apr 16, 9 AM $0.308
+0.22%
$1 billion $83.05 million
Apr 16, 8 AM $0.307
-1.47%
$1 billion $81.77 million
Apr 16, 7 AM $0.311
+0.98%
$1.02 billion $80.2 million
Apr 16, 6 AM $0.308
-0.15%
$1.01 billion $79.45 million
Apr 16, 5 AM $0.309
+0.00%
$1.01 billion $78.77 million
Apr 16, 4 AM $0.309
-0.86%
$1.01 billion $77.92 million
Apr 16, 3 AM $0.312
+0.72%
$1.02 billion $77.19 million
Apr 16, 2 AM $0.309
+0.40%
$1.01 billion $74.62 million
Apr 16, 1 AM $0.308
+0.86%
$1 billion $73.39 million
Apr 16, 12 AM $0.305
+0.09%
$996.15 million $73.69 million
Apr 15, 11 PM $0.305
-0.52%
$995.21 million $73.49 million
Apr 15, 10 PM $0.307
+0.43%
$1 billion $72.11 million
Apr 15, 9 PM $0.305
+0.56%
$996.12 million $69.89 million
Apr 15, 8 PM $0.304
+0.47%
$990.61 million $71 million
Apr 15, 7 PM $0.302
+0.58%
$986.07 million $70.87 million
Apr 15, 6 PM $0.301
+0.09%
$980.38 million $70.76 million
Apr 15, 5 PM $0.3
-0.13%
$979.5 million $74.62 million
Apr 15, 4 PM $0.301
+1.55%
$980.79 million $74.3 million
Apr 15, 3 PM $0.296
-0.54%
$965.84 million $74.03 million
Apr 15, 2 PM $0.298
+0.53%
$971.07 million $82.58 million
Apr 15, 1 PM $0.296
-0.97%
$966.14 million $87.1 million
Apr 15, 12 PM $0.299
+0.03%
$975.5 million $90.12 million
Apr 15, 11 AM $0.299
+0.74%
$975.33 million $95.66 million
Apr 15, 10 AM $0.297
+0.72%
$968.17 million $96.58 million