Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.31
+0.53%
$1.01 billion $85.81 million
Apr 16, 10 AM $0.308
+0.16%
$1 billion $84.39 million
Apr 16, 9 AM $0.308
+0.22%
$1 billion $83.05 million
Apr 16, 8 AM $0.307
-1.47%
$1 billion $81.77 million
Apr 16, 7 AM $0.311
+0.98%
$1.02 billion $80.2 million
Apr 16, 6 AM $0.308
-0.15%
$1.01 billion $79.45 million
Apr 16, 5 AM $0.309
+0.00%
$1.01 billion $78.77 million
Apr 16, 4 AM $0.309
-0.86%
$1.01 billion $77.92 million
Apr 16, 3 AM $0.312
+0.72%
$1.02 billion $77.19 million
Apr 16, 2 AM $0.309
+0.40%
$1.01 billion $74.62 million
Apr 16, 1 AM $0.308
+0.86%
$1 billion $73.39 million
Apr 16, 12 AM $0.305
+0.09%
$996.15 million $73.69 million
Apr 15, 11 PM $0.305
-0.52%
$995.21 million $73.49 million
Apr 15, 10 PM $0.307
+0.43%
$1 billion $72.11 million
Apr 15, 9 PM $0.305
+0.56%
$996.12 million $69.89 million
Apr 15, 8 PM $0.304
+0.47%
$990.61 million $71 million
Apr 15, 7 PM $0.302
+0.58%
$986.07 million $70.87 million
Apr 15, 6 PM $0.301
+0.09%
$980.38 million $70.76 million
Apr 15, 5 PM $0.3
-0.13%
$979.5 million $74.62 million
Apr 15, 4 PM $0.301
+1.55%
$980.79 million $74.3 million
Apr 15, 3 PM $0.296
-0.54%
$965.84 million $74.03 million
Apr 15, 2 PM $0.298
+0.53%
$971.07 million $82.58 million
Apr 15, 1 PM $0.296
-0.97%
$966.14 million $87.1 million
Apr 15, 12 PM $0.299
+0.03%
$975.5 million $90.12 million
Apr 15, 11 AM $0.299
+0.74%
$975.33 million $95.66 million
Apr 15, 10 AM $0.297
+0.72%
$968.17 million $96.58 million
Apr 15, 9 AM $0.295
-0.35%
$961.28 million $99.87 million
Apr 15, 8 AM $0.296
+0.28%
$964.62 million $103.02 million
Apr 15, 7 AM $0.295
-0.60%
$961.86 million $111.1 million
Apr 15, 6 AM $0.297
-0.97%
$967.69 million $123.52 million
Apr 15, 5 AM $0.3
-0.79%
$977.1 million $128.41 million
Apr 15, 4 AM $0.302
+1.29%
$984.82 million $132.87 million
Apr 15, 3 AM $0.298
+0.23%
$972.26 million $134.3 million
Apr 15, 2 AM $0.297
-0.47%
$969.74 million $137.46 million
Apr 15, 1 AM $0.299
+1.99%
$974.28 million $139.99 million
Apr 15, 12 AM $0.293
-1.19%
$955.25 million $138.5 million
Apr 14, 11 PM $0.296
+0.79%
$966.78 million $139.15 million
Apr 14, 10 PM $0.294
-0.22%
$959.14 million $141.91 million
Apr 14, 9 PM $0.295
-0.27%
$961.18 million $152.16 million
Apr 14, 8 PM $0.296
-0.02%
$963.74 million $149.33 million
Apr 14, 7 PM $0.296
-0.51%
$963.9 million $150.27 million
Apr 14, 6 PM $0.297
-2.61%
$968.83 million $149.55 million
Apr 14, 5 PM $0.305
-0.94%
$994.81 million $146.51 million
Apr 14, 4 PM $0.308
-0.76%
$1 billion $147.91 million
Apr 14, 3 PM $0.31
-0.41%
$1.01 billion $149.69 million
Apr 14, 2 PM $0.312
-2.20%
$1.02 billion $167.14 million
Apr 14, 1 PM $0.319
+0.78%
$1.04 billion $176.51 million
Apr 14, 12 PM $0.316
+0.98%
$1.03 billion $181.77 million
Apr 14, 11 AM $0.313
-1.47%
$1.02 billion $182.68 million
Apr 14, 10 AM $0.318
-1.38%
$1.04 billion $182.63 million