Worldcoin Historical Data

WLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.7
+0.10%
$ 1.63 billion $ 93.77 million
Nov 16, 5 AM $ 0.699
-0.26%
$ 1.62 billion $ 94.16 million
Nov 16, 4 AM $ 0.701
-0.33%
$ 1.63 billion $ 96.86 million
Nov 16, 3 AM $ 0.703
-0.42%
$ 1.63 billion $ 96.71 million
Nov 16, 2 AM $ 0.706
+1.31%
$ 1.64 billion $ 96.18 million
Nov 16, 1 AM $ 0.697
-0.56%
$ 1.62 billion $ 96.06 million
Nov 16, 12 AM $ 0.701
-0.31%
$ 1.63 billion $ 95.87 million
Nov 15, 11 PM $ 0.703
+0.04%
$ 1.63 billion $ 97.84 million
Nov 15, 10 PM $ 0.703
+0.92%
$ 1.63 billion $ 105.57 million
Nov 15, 9 PM $ 0.697
-0.42%
$ 1.62 billion $ 106.61 million
Nov 15, 8 PM $ 0.7
-0.81%
$ 1.62 billion $ 108.26 million
Nov 15, 7 PM $ 0.705
-0.15%
$ 1.64 billion $ 111.05 million
Nov 15, 6 PM $ 0.706
-0.22%
$ 1.64 billion $ 111.79 million
Nov 15, 5 PM $ 0.708
+0.39%
$ 1.64 billion $ 112.4 million
Nov 15, 4 PM $ 0.705
-0.11%
$ 1.64 billion $ 113.42 million
Nov 15, 3 PM $ 0.706
-0.26%
$ 1.64 billion $ 115.23 million
Nov 15, 2 PM $ 0.708
-0.90%
$ 1.64 billion $ 119.37 million
Nov 15, 1 PM $ 0.714
+0.32%
$ 1.66 billion $ 125.47 million
Nov 15, 12 PM $ 0.712
+0.71%
$ 1.65 billion $ 129.98 million
Nov 15, 11 AM $ 0.707
-0.63%
$ 1.64 billion $ 137.72 million
Nov 15, 10 AM $ 0.712
+0.58%
$ 1.65 billion $ 139.48 million
Nov 15, 9 AM $ 0.707
+0.06%
$ 1.64 billion $ 140.3 million
Nov 15, 8 AM $ 0.707
-1.63%
$ 1.64 billion $ 140.48 million
Nov 15, 7 AM $ 0.719
-0.71%
$ 1.67 billion $ 139.07 million
Nov 15, 6 AM $ 0.724
-0.25%
$ 1.68 billion $ 142.68 million
Nov 15, 5 AM $ 0.726
-0.03%
$ 1.69 billion $ 146.12 million
Nov 15, 4 AM $ 0.726
-0.83%
$ 1.69 billion $ 147.06 million
Nov 15, 3 AM $ 0.732
+0.05%
$ 1.7 billion $ 160.49 million
Nov 15, 2 AM $ 0.732
+0.60%
$ 1.7 billion $ 161.15 million
Nov 15, 1 AM $ 0.728
+0.75%
$ 1.69 billion $ 161.48 million
Nov 15, 12 AM $ 0.722
+1.67%
$ 1.68 billion $ 162.18 million
Nov 14, 11 PM $ 0.71
-0.97%
$ 1.65 billion $ 163.32 million
Nov 14, 10 PM $ 0.717
-0.67%
$ 1.63 billion $ 160.57 million
Nov 14, 9 PM $ 0.722
+0.84%
$ 1.64 billion $ 161.9 million
Nov 14, 8 PM $ 0.716
-2.53%
$ 1.63 billion $ 162.88 million
Nov 14, 7 PM $ 0.735
+1.16%
$ 1.67 billion $ 165.41 million
Nov 14, 6 PM $ 0.726
-0.16%
$ 1.65 billion $ 170.15 million
Nov 14, 5 PM $ 0.727
-1.24%
$ 1.65 billion $ 180.09 million
Nov 14, 4 PM $ 0.736
+0.02%
$ 1.67 billion $ 183.47 million
Nov 14, 3 PM $ 0.736
+0.18%
$ 1.67 billion $ 182.77 million
Nov 14, 2 PM $ 0.735
+1.91%
$ 1.67 billion $ 182.63 million
Nov 14, 1 PM $ 0.721
-0.65%
$ 1.64 billion $ 180.57 million
Nov 14, 12 PM $ 0.726
+0.65%
$ 1.65 billion $ 172.75 million
Nov 14, 11 AM $ 0.721
-0.94%
$ 1.64 billion $ 167.7 million
Nov 14, 10 AM $ 0.728
+0.04%
$ 1.65 billion $ 166.19 million
Nov 14, 9 AM $ 0.727
-1.39%
$ 1.65 billion $ 164.57 million
Nov 14, 8 AM $ 0.738
-0.47%
$ 1.67 billion $ 166.77 million
Nov 14, 7 AM $ 0.741
-0.33%
$ 1.68 billion $ 167.11 million
Nov 14, 6 AM $ 0.744
+1.32%
$ 1.69 billion $ 165.49 million
Nov 14, 5 AM $ 0.734
+1.34%
$ 1.66 billion $ 164.2 million