Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.4
+0.85%
$1.49 billion $184.94 million
Oct 31, 5 AM $0.396
+0.33%
$1.48 billion $188.93 million
Oct 31, 4 AM $0.395
-1.29%
$1.47 billion $209.21 million
Oct 31, 3 AM $0.4
-0.64%
$1.49 billion $212.98 million
Oct 31, 2 AM $0.403
+0.38%
$1.5 billion $221 million
Oct 31, 1 AM $0.401
-1.27%
$1.5 billion $226.58 million
Oct 31, 12 AM $0.406
-0.29%
$1.52 billion $234.15 million
Oct 30, 11 PM $0.408
+0.30%
$1.52 billion $284.41 million
Oct 30, 10 PM $0.406
+0.49%
$1.52 billion $297.3 million
Oct 30, 9 PM $0.405
+0.10%
$1.51 billion $299.33 million
Oct 30, 8 PM $0.404
-0.81%
$1.51 billion $315.75 million
Oct 30, 7 PM $0.407
+0.91%
$1.52 billion $357.17 million
Oct 30, 6 PM $0.404
-3.04%
$1.51 billion $353.59 million
Oct 30, 5 PM $0.416
+0.34%
$1.55 billion $360.84 million
Oct 30, 4 PM $0.415
+0.67%
$1.55 billion $358.01 million
Oct 30, 3 PM $0.412
+1.94%
$1.54 billion $355.62 million
Oct 30, 2 PM $0.404
+1.37%
$1.51 billion $382.85 million
Oct 30, 1 PM $0.399
-1.52%
$1.49 billion $379.49 million
Oct 30, 12 PM $0.405
+0.40%
$1.51 billion $372.52 million
Oct 30, 11 AM $0.403
-0.72%
$1.5 billion $364 million
Oct 30, 10 AM $0.406
+0.93%
$1.52 billion $360.22 million
Oct 30, 9 AM $0.403
+1.41%
$1.5 billion $353.67 million
Oct 30, 8 AM $0.397
+1.09%
$1.48 billion $348.37 million
Oct 30, 7 AM $0.393
-1.18%
$1.5 billion $347.1 million
Oct 30, 6 AM $0.397
+0.23%
$1.52 billion $346.93 million
Oct 30, 5 AM $0.397
+1.05%
$1.52 billion $342.89 million
Oct 30, 4 AM $0.392
+1.15%
$1.5 billion $336.7 million
Oct 30, 3 AM $0.388
+2.14%
$1.48 billion $327.62 million
Oct 30, 2 AM $0.38
+1.85%
$1.45 billion $320.76 million
Oct 30, 1 AM $0.373
-0.47%
$1.43 billion $306.21 million
Oct 30, 12 AM $0.375
-1.92%
$1.43 billion $301.61 million
Oct 29, 11 PM $0.382
-1.62%
$1.46 billion $250.3 million
Oct 29, 10 PM $0.388
-0.89%
$1.48 billion $232.55 million
Oct 29, 9 PM $0.392
+0.54%
$1.5 billion $214.24 million
Oct 29, 8 PM $0.39
-6.73%
$1.49 billion $196.58 million
Oct 29, 7 PM $0.418
-0.39%
$1.6 billion $160.9 million
Oct 29, 6 PM $0.42
-0.88%
$1.6 billion $166.1 million
Oct 29, 5 PM $0.423
-2.44%
$1.62 billion $173.56 million
Oct 29, 4 PM $0.434
-0.74%
$1.66 billion $179.16 million
Oct 29, 3 PM $0.437
+2.54%
$1.67 billion $176.46 million
Oct 29, 2 PM $0.426
+1.05%
$1.63 billion $188.05 million
Oct 29, 1 PM $0.422
+0.04%
$1.61 billion $185.21 million
Oct 29, 12 PM $0.422
+0.32%
$1.61 billion $187.65 million
Oct 29, 11 AM $0.42
-0.81%
$1.61 billion $192.5 million
Oct 29, 10 AM $0.424
+1.15%
$1.62 billion $192.72 million
Oct 29, 9 AM $0.419
+0.41%
$1.6 billion $191.18 million
Oct 29, 8 AM $0.417
+1.07%
$1.59 billion $181.37 million
Oct 29, 7 AM $0.413
-0.08%
$1.58 billion $181.24 million
Oct 29, 6 AM $0.413
-1.56%
$1.58 billion $176.84 million
Oct 29, 5 AM $0.42
+0.63%
$1.6 billion $182.34 million