Worldcoin Historical Data

WLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.359
-1.15%
$ 1.26 billion $ 83.43 million
Jul 19, 8 PM $ 0.363
+0.73%
$ 1.28 billion $ 82.96 million
Jul 19, 7 PM $ 0.36
-0.19%
$ 1.27 billion $ 83.06 million
Jul 19, 6 PM $ 0.361
+0.54%
$ 1.27 billion $ 82.25 million
Jul 19, 5 PM $ 0.359
-1.24%
$ 1.27 billion $ 80.32 million
Jul 19, 4 PM $ 0.363
-1.62%
$ 1.28 billion $ 68.83 million
Jul 19, 3 PM $ 0.369
-0.68%
$ 1.3 billion $ 64.4 million
Jul 19, 2 PM $ 0.372
+0.24%
$ 1.31 billion $ 68.97 million
Jul 19, 1 PM $ 0.371
-0.12%
$ 1.31 billion $ 70.75 million
Jul 19, 12 PM $ 0.372
-0.07%
$ 1.31 billion $ 72.63 million
Jul 19, 11 AM $ 0.372
-0.84%
$ 1.31 billion $ 90.11 million
Jul 19, 10 AM $ 0.375
-0.35%
$ 1.32 billion $ 88.26 million
Jul 19, 9 AM $ 0.376
-0.12%
$ 1.33 billion $ 87.37 million
Jul 19, 8 AM $ 0.377
+0.38%
$ 1.33 billion $ 89.22 million
Jul 19, 7 AM $ 0.375
-0.52%
$ 1.32 billion $ 88.91 million
Jul 19, 6 AM $ 0.377
+0.13%
$ 1.33 billion $ 87.7 million
Jul 19, 5 AM $ 0.377
+0.17%
$ 1.33 billion $ 88.32 million
Jul 19, 4 AM $ 0.376
-0.35%
$ 1.33 billion $ 88.58 million
Jul 19, 3 AM $ 0.377
-0.05%
$ 1.33 billion $ 90.2 million
Jul 19, 2 AM $ 0.378
+0.51%
$ 1.33 billion $ 90.85 million
Jul 19, 1 AM $ 0.376
+0.10%
$ 1.32 billion $ 88.94 million
Jul 19, 12 AM $ 0.375
-0.23%
$ 1.32 billion $ 89.27 million
Jul 18, 11 PM $ 0.376
+0.48%
$ 1.33 billion $ 90.39 million
Jul 18, 10 PM $ 0.374
+0.88%
$ 1.32 billion $ 90.18 million
Jul 18, 9 PM $ 0.371
+0.00%
$ 1.31 billion $ 89.01 million
Jul 18, 8 PM $ 0.371
+0.04%
$ 1.31 billion $ 91.41 million
Jul 18, 7 PM $ 0.371
+0.10%
$ 1.31 billion $ 90.43 million
Jul 18, 6 PM $ 0.371
-0.21%
$ 1.31 billion $ 90.32 million
Jul 18, 5 PM $ 0.371
+0.55%
$ 1.31 billion $ 89.62 million
Jul 18, 4 PM $ 0.369
-0.45%
$ 1.3 billion $ 89.23 million
Jul 18, 3 PM $ 0.371
-0.34%
$ 1.31 billion $ 90.41 million
Jul 18, 2 PM $ 0.372
+0.97%
$ 1.31 billion $ 103.17 million
Jul 18, 1 PM $ 0.369
+0.15%
$ 1.3 billion $ 107.53 million
Jul 18, 12 PM $ 0.368
-2.40%
$ 1.3 billion $ 117.49 million
Jul 18, 11 AM $ 0.377
+0.11%
$ 1.33 billion $ 95.85 million
Jul 18, 10 AM $ 0.377
-0.14%
$ 1.33 billion $ 97.32 million
Jul 18, 9 AM $ 0.377
-0.13%
$ 1.33 billion $ 98.14 million
Jul 18, 8 AM $ 0.378
-0.71%
$ 1.33 billion $ 96.86 million
Jul 18, 7 AM $ 0.38
-0.04%
$ 1.34 billion $ 98.49 million
Jul 18, 6 AM $ 0.381
+0.21%
$ 1.34 billion $ 100.3 million
Jul 18, 5 AM $ 0.38
-0.40%
$ 1.34 billion $ 106.22 million
Jul 18, 4 AM $ 0.381
-0.50%
$ 1.34 billion $ 112.71 million
Jul 18, 3 AM $ 0.383
-0.60%
$ 1.35 billion $ 113.54 million
Jul 18, 2 AM $ 0.386
-0.26%
$ 1.36 billion $ 114.23 million
Jul 18, 1 AM $ 0.387
+0.16%
$ 1.36 billion $ 120.67 million
Jul 18, 12 AM $ 0.386
-0.65%
$ 1.36 billion $ 123.11 million
Jul 17, 11 PM $ 0.388
+0.21%
$ 1.37 billion $ 123.99 million
Jul 17, 10 PM $ 0.388
+0.90%
$ 1.37 billion $ 125.83 million
Jul 17, 9 PM $ 0.384
+0.40%
$ 1.35 billion $ 127.84 million
Jul 17, 8 PM $ 0.383
-0.09%
$ 1.35 billion $ 125.33 million