Worldcoin Historical Data

WLD Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.293
+1.67%
$ 1 billion $ 282.23 million
May 29, 12 AM $ 0.288
+2.61%
$ 984.67 million $ 264.16 million
May 28, 11 PM $ 0.281
+1.12%
$ 959.65 million $ 250.86 million
May 28, 10 PM $ 0.278
-2.50%
$ 949.03 million $ 249.33 million
May 28, 9 PM $ 0.285
+0.59%
$ 973.25 million $ 241.18 million
May 28, 8 PM $ 0.283
-0.05%
$ 967.85 million $ 242.1 million
May 28, 7 PM $ 0.284
-1.13%
$ 968.35 million $ 240.64 million
May 28, 6 PM $ 0.287
+1.97%
$ 979.43 million $ 239.91 million
May 28, 5 PM $ 0.281
-0.42%
$ 960.42 million $ 236.5 million
May 28, 4 PM $ 0.282
-0.26%
$ 964.51 million $ 238.23 million
May 28, 3 PM $ 0.283
-1.19%
$ 966.95 million $ 237.86 million
May 28, 2 PM $ 0.287
-1.02%
$ 978.54 million $ 267.17 million
May 28, 1 PM $ 0.29
-1.74%
$ 988.59 million $ 259.17 million
May 28, 12 PM $ 0.295
+0.38%
$ 1.01 billion $ 255.26 million
May 28, 11 AM $ 0.294
-1.08%
$ 1 billion $ 254.39 million
May 28, 10 AM $ 0.297
-3.76%
$ 1.01 billion $ 249.36 million
May 28, 9 AM $ 0.308
+0.94%
$ 1.05 billion $ 240.44 million
May 28, 8 AM $ 0.305
-2.00%
$ 1.04 billion $ 249.39 million
May 28, 7 AM $ 0.312
+0.87%
$ 1.06 billion $ 251.41 million
May 28, 6 AM $ 0.309
+0.21%
$ 1.05 billion $ 254.07 million
May 28, 5 AM $ 0.308
-4.66%
$ 1.05 billion $ 280.7 million
May 28, 4 AM $ 0.323
+0.67%
$ 1.1 billion $ 284.04 million
May 28, 3 AM $ 0.321
-2.68%
$ 1.1 billion $ 282.98 million
May 28, 2 AM $ 0.33
-0.67%
$ 1.13 billion $ 278.19 million
May 28, 1 AM $ 0.332
+0.01%
$ 1.13 billion $ 287.6 million
May 28, 12 AM $ 0.332
-2.56%
$ 1.13 billion $ 295.31 million
May 27, 11 PM $ 0.341
+0.72%
$ 1.16 billion $ 307.17 million
May 27, 10 PM $ 0.339
-1.01%
$ 1.16 billion $ 312.35 million
May 27, 9 PM $ 0.342
-2.08%
$ 1.17 billion $ 315.11 million
May 27, 8 PM $ 0.349
+0.17%
$ 1.19 billion $ 318.89 million
May 27, 7 PM $ 0.349
+0.47%
$ 1.19 billion $ 324.47 million
May 27, 6 PM $ 0.347
+1.06%
$ 1.19 billion $ 331.87 million
May 27, 5 PM $ 0.343
-3.36%
$ 1.17 billion $ 353.09 million
May 27, 4 PM $ 0.355
-2.60%
$ 1.21 billion $ 364.54 million
May 27, 3 PM $ 0.365
-0.36%
$ 1.25 billion $ 380.55 million
May 27, 2 PM $ 0.366
+1.33%
$ 1.25 billion $ 439.94 million
May 27, 1 PM $ 0.361
+0.55%
$ 1.23 billion $ 473.72 million
May 27, 12 PM $ 0.359
-0.47%
$ 1.23 billion $ 496 million
May 27, 11 AM $ 0.361
+1.71%
$ 1.23 billion $ 547.5 million
May 27, 10 AM $ 0.355
+0.56%
$ 1.21 billion $ 584.05 million
May 27, 9 AM $ 0.353
-1.91%
$ 1.2 billion $ 620.18 million
May 27, 8 AM $ 0.36
-0.12%
$ 1.23 billion $ 636.73 million
May 27, 7 AM $ 0.36
-2.01%
$ 1.23 billion $ 656.44 million
May 27, 6 AM $ 0.368
-1.12%
$ 1.26 billion $ 677.54 million
May 27, 5 AM $ 0.372
+3.83%
$ 1.27 billion $ 665.12 million
May 27, 4 AM $ 0.358
+0.47%
$ 1.22 billion $ 657.51 million
May 27, 3 AM $ 0.357
-0.85%
$ 1.22 billion $ 657.85 million
May 27, 2 AM $ 0.36
-1.27%
$ 1.23 billion $ 656.59 million
May 27, 1 AM $ 0.364
-2.04%
$ 1.24 billion $ 649.91 million
May 27, 12 AM $ 0.372
-1.05%
$ 1.27 billion $ 647.03 million