Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.411
-0.42%
$1.49 billion $149.5 million
Sep 6, 4 PM $0.413
+1.02%
$1.5 billion $149.7 million
Sep 6, 3 PM $0.409
-0.10%
$1.48 billion $151.48 million
Sep 6, 2 PM $0.409
-1.96%
$1.49 billion $164.72 million
Sep 6, 1 PM $0.417
-1.26%
$1.52 billion $155.97 million
Sep 6, 12 PM $0.423
+1.06%
$1.53 billion $151.94 million
Sep 6, 11 AM $0.418
+0.38%
$1.52 billion $142.16 million
Sep 6, 10 AM $0.416
+3.38%
$1.51 billion $139.5 million
Sep 6, 9 AM $0.403
+0.89%
$1.46 billion $133.92 million
Sep 6, 8 AM $0.399
-0.71%
$1.45 billion $131.47 million
Sep 6, 7 AM $0.402
+0.08%
$1.46 billion $133.42 million
Sep 6, 6 AM $0.402
+0.22%
$1.46 billion $132 million
Sep 6, 5 AM $0.401
+1.00%
$1.46 billion $134.36 million
Sep 6, 4 AM $0.397
-0.83%
$1.44 billion $134.29 million
Sep 6, 3 AM $0.4
+0.07%
$1.45 billion $133.68 million
Sep 6, 2 AM $0.4
-0.67%
$1.45 billion $132.31 million
Sep 6, 1 AM $0.403
+0.87%
$1.46 billion $132.1 million
Sep 6, 12 AM $0.399
+0.50%
$1.45 billion $131.97 million
Sep 5, 11 PM $0.397
+0.17%
$1.44 billion $132.35 million
Sep 5, 10 PM $0.397
-0.30%
$1.44 billion $130.87 million
Sep 5, 9 PM $0.398
+0.27%
$1.44 billion $128.91 million
Sep 5, 8 PM $0.397
+0.12%
$1.44 billion $128.8 million
Sep 5, 7 PM $0.396
+0.16%
$1.44 billion $125.43 million
Sep 5, 6 PM $0.396
-0.79%
$1.44 billion $124.88 million
Sep 5, 5 PM $0.399
+0.03%
$1.45 billion $121.82 million
Sep 5, 4 PM $0.399
+0.31%
$1.45 billion $118.72 million
Sep 5, 3 PM $0.397
-0.27%
$1.44 billion $113.7 million
Sep 5, 2 PM $0.399
+0.01%
$1.45 billion $124.69 million
Sep 5, 1 PM $0.399
-1.08%
$1.45 billion $127.35 million
Sep 5, 12 PM $0.403
+0.17%
$1.46 billion $126.07 million
Sep 5, 11 AM $0.402
-0.04%
$1.46 billion $138.2 million
Sep 5, 10 AM $0.402
+0.97%
$1.46 billion $130.21 million
Sep 5, 9 AM $0.398
+0.56%
$1.45 billion $122.4 million
Sep 5, 8 AM $0.396
+0.87%
$1.44 billion $122.87 million
Sep 5, 7 AM $0.393
-0.10%
$1.43 billion $119.29 million
Sep 5, 6 AM $0.393
+1.04%
$1.43 billion $120.59 million
Sep 5, 5 AM $0.389
+0.04%
$1.41 billion $118.31 million
Sep 5, 4 AM $0.389
+0.77%
$1.41 billion $120.54 million
Sep 5, 3 AM $0.386
-0.09%
$1.4 billion $118.88 million
Sep 5, 2 AM $0.386
-0.13%
$1.4 billion $118.44 million
Sep 5, 1 AM $0.387
+0.20%
$1.41 billion $116.32 million
Sep 5, 12 AM $0.386
+0.71%
$1.4 billion $113.05 million
Sep 4, 11 PM $0.383
+1.06%
$1.39 billion $113.17 million
Sep 4, 10 PM $0.379
+0.21%
$1.38 billion $114.79 million
Sep 4, 9 PM $0.379
-0.60%
$1.38 billion $118.04 million
Sep 4, 8 PM $0.381
-0.08%
$1.38 billion $120.34 million
Sep 4, 7 PM $0.381
+0.91%
$1.38 billion $121.83 million
Sep 4, 6 PM $0.378
+0.58%
$1.37 billion $128.41 million
Sep 4, 5 PM $0.376
-0.46%
$1.36 billion $140.12 million
Sep 4, 4 PM $0.377
+0.50%
$1.36 billion $147.6 million