Worldcoin Historical Data

WLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.26
-0.69%
$ 843.48 million $ 75.76 million
Apr 9, 10 AM $ 0.262
+0.53%
$ 849.4 million $ 73.54 million
Apr 9, 9 AM $ 0.261
+1.88%
$ 844.94 million $ 65.12 million
Apr 9, 8 AM $ 0.256
+0.08%
$ 829.32 million $ 59.4 million
Apr 9, 7 AM $ 0.256
-0.41%
$ 828.66 million $ 58.85 million
Apr 9, 6 AM $ 0.257
+0.48%
$ 832.04 million $ 59.2 million
Apr 9, 5 AM $ 0.256
+0.06%
$ 828.05 million $ 60.38 million
Apr 9, 4 AM $ 0.256
+0.48%
$ 827.54 million $ 61.37 million
Apr 9, 3 AM $ 0.254
-0.95%
$ 823.55 million $ 62.63 million
Apr 9, 2 AM $ 0.257
+0.77%
$ 831.42 million $ 63.69 million
Apr 9, 1 AM $ 0.255
-0.28%
$ 824.83 million $ 63.45 million
Apr 9, 12 AM $ 0.255
-0.58%
$ 827.18 million $ 64.35 million
Apr 8, 11 PM $ 0.257
-0.55%
$ 831.98 million $ 68.89 million
Apr 8, 10 PM $ 0.258
-0.42%
$ 836.55 million $ 75.22 million
Apr 8, 9 PM $ 0.259
-0.13%
$ 840.09 million $ 81.98 million
Apr 8, 8 PM $ 0.26
+0.22%
$ 841.14 million $ 89.02 million
Apr 8, 7 PM $ 0.259
-0.05%
$ 839.23 million $ 91.16 million
Apr 8, 6 PM $ 0.259
-2.35%
$ 839.64 million $ 94.04 million
Apr 8, 5 PM $ 0.266
-0.41%
$ 859.81 million $ 102.03 million
Apr 8, 4 PM $ 0.267
+1.13%
$ 863.35 million $ 102.81 million
Apr 8, 3 PM $ 0.264
+1.83%
$ 853.71 million $ 100.41 million
Apr 8, 2 PM $ 0.259
-1.80%
$ 838.36 million $ 108.69 million
Apr 8, 1 PM $ 0.264
+0.20%
$ 853.76 million $ 106.65 million
Apr 8, 12 PM $ 0.263
+0.55%
$ 852.06 million $ 104.67 million
Apr 8, 11 AM $ 0.262
-0.59%
$ 847.39 million $ 105.62 million
Apr 8, 10 AM $ 0.263
+0.02%
$ 852.42 million $ 104.76 million
Apr 8, 9 AM $ 0.263
+0.02%
$ 852.28 million $ 106.15 million
Apr 8, 8 AM $ 0.263
-0.06%
$ 852.09 million $ 106.6 million
Apr 8, 7 AM $ 0.263
-0.34%
$ 852.63 million $ 106.7 million
Apr 8, 6 AM $ 0.264
-0.49%
$ 855.52 million $ 107 million
Apr 8, 5 AM $ 0.265
+0.70%
$ 859.74 million $ 106.19 million
Apr 8, 4 AM $ 0.264
+0.36%
$ 853.75 million $ 105.34 million
Apr 8, 3 AM $ 0.263
+0.43%
$ 850.75 million $ 104.41 million
Apr 8, 2 AM $ 0.262
-0.62%
$ 847.13 million $ 103.28 million
Apr 8, 1 AM $ 0.263
-0.60%
$ 852.42 million $ 103.23 million
Apr 8, 12 AM $ 0.265
-2.09%
$ 857.59 million $ 102.13 million
Apr 7, 11 PM $ 0.27
+0.07%
$ 875.94 million $ 97.06 million
Apr 7, 10 PM $ 0.27
+1.88%
$ 875.18 million $ 91.6 million
Apr 7, 9 PM $ 0.265
+3.80%
$ 859.05 million $ 84.41 million
Apr 7, 8 PM $ 0.256
+0.12%
$ 827.61 million $ 75.85 million
Apr 7, 7 PM $ 0.255
+1.91%
$ 826.41 million $ 73.49 million
Apr 7, 6 PM $ 0.25
-0.20%
$ 810.94 million $ 70.6 million
Apr 7, 5 PM $ 0.251
+3.19%
$ 812.52 million $ 61.89 million
Apr 7, 4 PM $ 0.243
+0.03%
$ 787.39 million $ 60.73 million
Apr 7, 3 PM $ 0.243
-0.59%
$ 787.15 million $ 60.56 million
Apr 7, 2 PM $ 0.245
-0.19%
$ 791.83 million $ 66.09 million
Apr 7, 1 PM $ 0.245
+0.01%
$ 793.36 million $ 66.62 million
Apr 7, 12 PM $ 0.245
-0.29%
$ 793.09 million $ 65.42 million
Apr 7, 11 AM $ 0.246
+0.00%
$ 795.43 million $ 64.41 million
Apr 7, 10 AM $ 0.246
-0.89%
$ 795.46 million $ 64.34 million