Worldcoin Historical Data

WLD Page 8
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.318
-0.21%
$ 1.14 billion $ 87.22 million
6:11 AM $ 0.319
+0.00%
$ 1.14 billion $ 87.3 million
6:10 AM $ 0.319
-0.04%
$ 1.14 billion $ 87.34 million
6:09 AM $ 0.319
-0.06%
$ 1.14 billion $ 87.41 million
6:08 AM $ 0.319
-0.08%
$ 1.14 billion $ 87.51 million
6:07 AM $ 0.32
-0.08%
$ 1.14 billion $ 87.56 million
6:06 AM $ 0.32
-0.01%
$ 1.14 billion $ 87.76 million
6:05 AM $ 0.32
+0.00%
$ 1.14 billion $ 87.81 million
6:04 AM $ 0.32
-0.07%
$ 1.14 billion $ 87.99 million
6:03 AM $ 0.32
+0.00%
$ 1.14 billion $ 88.03 million
6:02 AM $ 0.32
-0.09%
$ 1.14 billion $ 88.13 million
6:01 AM $ 0.321
+0.05%
$ 1.14 billion $ 88.23 million
6:00 AM $ 0.32
+0.11%
$ 1.14 billion $ 88.14 million
5:59 AM $ 0.32
+0.04%
$ 1.14 billion $ 88.12 million
5:58 AM $ 0.32
-0.03%
$ 1.14 billion $ 88.15 million
5:57 AM $ 0.32
+0.03%
$ 1.14 billion $ 88.16 million
5:56 AM $ 0.32
+0.06%
$ 1.14 billion $ 88.04 million
5:55 AM $ 0.32
+0.07%
$ 1.14 billion $ 88.02 million
5:54 AM $ 0.32
-0.13%
$ 1.14 billion $ 88.01 million
5:53 AM $ 0.32
+0.08%
$ 1.14 billion $ 88.04 million
5:52 AM $ 0.32
+0.12%
$ 1.14 billion $ 88.05 million
5:51 AM $ 0.319
+0.01%
$ 1.14 billion $ 88.14 million
5:50 AM $ 0.319
+0.03%
$ 1.14 billion $ 88.16 million
5:49 AM $ 0.319
-0.03%
$ 1.14 billion $ 88.16 million
5:48 AM $ 0.319
+0.06%
$ 1.14 billion $ 88.15 million
5:47 AM $ 0.319
+0.05%
$ 1.14 billion $ 88.22 million
5:46 AM $ 0.319
-0.04%
$ 1.14 billion $ 88.36 million
5:45 AM $ 0.319
+0.00%
$ 1.14 billion $ 88.36 million
5:44 AM $ 0.319
-0.01%
$ 1.14 billion $ 88.35 million
5:43 AM $ 0.319
+0.00%
$ 1.14 billion $ 88.32 million
5:42 AM $ 0.319
+0.08%
$ 1.14 billion $ 88.33 million
5:41 AM $ 0.319
+0.07%
$ 1.14 billion $ 88.32 million
5:40 AM $ 0.319
+0.07%
$ 1.14 billion $ 88.32 million
5:39 AM $ 0.318
+0.07%
$ 1.14 billion $ 88.33 million
5:38 AM $ 0.318
+0.02%
$ 1.14 billion $ 88.35 million
5:37 AM $ 0.318
+0.06%
$ 1.14 billion $ 88.49 million
5:36 AM $ 0.318
-0.08%
$ 1.14 billion $ 88.65 million
5:35 AM $ 0.318
+0.00%
$ 1.14 billion $ 88.66 million
5:34 AM $ 0.318
+0.02%
$ 1.13 billion $ 88.71 million
5:33 AM $ 0.318
-0.07%
$ 1.13 billion $ 88.69 million
5:32 AM $ 0.318
+0.10%
$ 1.13 billion $ 89.08 million
5:31 AM $ 0.318
-0.08%
$ 1.13 billion $ 90.05 million
5:30 AM $ 0.318
+0.05%
$ 1.13 billion $ 90.07 million
5:29 AM $ 0.318
-0.02%
$ 1.13 billion $ 90.09 million
5:28 AM $ 0.318
+0.05%
$ 1.13 billion $ 90.08 million
5:27 AM $ 0.318
+0.04%
$ 1.13 billion $ 90.07 million
5:26 AM $ 0.318
+0.05%
$ 1.13 billion $ 90 million
5:25 AM $ 0.318
+0.05%
$ 1.13 billion $ 89.98 million
5:24 AM $ 0.318
+0.00%
$ 1.13 billion $ 89.99 million
5:23 AM $ 0.318
+0.11%
$ 1.13 billion $ 90.01 million