Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.318
-1.38%
$1.04 billion $182.63 million
Apr 14, 9 AM $0.322
+1.77%
$1.05 billion $179.1 million
Apr 14, 8 AM $0.317
-2.53%
$1.03 billion $175.57 million
Apr 14, 7 AM $0.325
+1.68%
$1.06 billion $168.86 million
Apr 14, 6 AM $0.319
+1.33%
$1.04 billion $153.54 million
Apr 14, 5 AM $0.315
+0.14%
$1.03 billion $149.61 million
Apr 14, 4 AM $0.315
-0.66%
$1.03 billion $144.96 million
Apr 14, 3 AM $0.317
+0.95%
$1.03 billion $144.15 million
Apr 14, 2 AM $0.314
+0.89%
$1.02 billion $142.07 million
Apr 14, 1 AM $0.311
+0.81%
$1.01 billion $144.79 million
Apr 14, 12 AM $0.309
-0.80%
$1.01 billion $149.5 million
Apr 13, 11 PM $0.311
-0.02%
$1.01 billion $148.75 million
Apr 13, 10 PM $0.311
+2.93%
$1.01 billion $145.11 million
Apr 13, 9 PM $0.302
+0.83%
$985.88 million $134.42 million
Apr 13, 8 PM $0.3
-0.03%
$977.79 million $134.42 million
Apr 13, 7 PM $0.3
+0.72%
$978.05 million $133.35 million
Apr 13, 6 PM $0.298
+0.89%
$971.08 million $131.91 million
Apr 13, 5 PM $0.295
-0.81%
$962.52 million $131.6 million
Apr 13, 4 PM $0.298
+0.76%
$970.41 million $130.61 million
Apr 13, 3 PM $0.295
-2.71%
$963.04 million $126.92 million
Apr 13, 2 PM $0.304
-2.90%
$989.83 million $132.12 million
Apr 13, 1 PM $0.313
+2.87%
$1.02 billion $118.26 million
Apr 13, 12 PM $0.304
+1.83%
$990.9 million $109.8 million
Apr 13, 11 AM $0.298
+1.72%
$973.09 million $104.38 million
Apr 13, 10 AM $0.293
+0.27%
$956.65 million $104.87 million
Apr 13, 9 AM $0.293
+0.98%
$954.04 million $107.76 million
Apr 13, 8 AM $0.29
-0.53%
$944.82 million $108.43 million
Apr 13, 7 AM $0.291
-1.00%
$949.8 million $108.53 million
Apr 13, 6 AM $0.294
+0.86%
$959.43 million $109.21 million
Apr 13, 5 AM $0.292
-0.48%
$951.01 million $110.33 million
Apr 13, 4 AM $0.293
-0.04%
$955.6 million $112.66 million
Apr 13, 3 AM $0.293
-0.89%
$956.07 million $112.14 million
Apr 13, 2 AM $0.296
-1.36%
$964.72 million $113.51 million
Apr 13, 1 AM $0.3
+2.85%
$978.03 million $110.81 million
Apr 13, 12 AM $0.292
+0.96%
$950.92 million $117.82 million
Apr 12, 11 PM $0.289
+0.24%
$941.87 million $120.77 million
Apr 12, 10 PM $0.288
-0.64%
$939.66 million $125.01 million
Apr 12, 9 PM $0.29
-1.01%
$945.69 million $126.21 million
Apr 12, 8 PM $0.293
+0.49%
$955.37 million $127.61 million
Apr 12, 7 PM $0.292
-0.59%
$950.78 million $131.07 million
Apr 12, 6 PM $0.293
-0.31%
$956.4 million $138.98 million
Apr 12, 5 PM $0.294
+2.57%
$959.41 million $142.23 million
Apr 12, 4 PM $0.287
+0.43%
$935.4 million $141.44 million
Apr 12, 3 PM $0.286
+0.36%
$931.37 million $146.89 million
Apr 12, 2 PM $0.285
-0.08%
$928.12 million $159.68 million
Apr 12, 1 PM $0.285
-1.80%
$928.9 million $161.15 million
Apr 12, 12 PM $0.29
-0.68%
$946.01 million $164.73 million
Apr 12, 11 AM $0.292
-0.16%
$952.52 million $161.08 million
Apr 12, 10 AM $0.293
+0.32%
$954.09 million $157.61 million
Apr 12, 9 AM $0.292
+0.52%
$951.07 million $155.03 million