Worldcoin Historical Data

WLD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.734
+1.34%
$ 1.66 billion $ 164.2 million
Nov 14, 4 AM $ 0.724
-1.65%
$ 1.64 billion $ 160.47 million
Nov 14, 3 AM $ 0.736
-0.90%
$ 1.67 billion $ 150.83 million
Nov 14, 2 AM $ 0.743
+0.20%
$ 1.69 billion $ 156.69 million
Nov 14, 1 AM $ 0.741
-0.14%
$ 1.69 billion $ 156.06 million
Nov 14, 12 AM $ 0.742
-0.76%
$ 1.69 billion $ 156.25 million
Nov 13, 11 PM $ 0.748
+0.53%
$ 1.7 billion $ 153.04 million
Nov 13, 10 PM $ 0.744
+2.15%
$ 1.69 billion $ 150.69 million
Nov 13, 9 PM $ 0.728
-0.13%
$ 1.65 billion $ 148.53 million
Nov 13, 8 PM $ 0.729
-0.10%
$ 1.66 billion $ 146.2 million
Nov 13, 7 PM $ 0.73
-0.75%
$ 1.66 billion $ 143.52 million
Nov 13, 6 PM $ 0.736
-1.07%
$ 1.67 billion $ 139.83 million
Nov 13, 5 PM $ 0.744
-3.02%
$ 1.69 billion $ 133.52 million
Nov 13, 4 PM $ 0.767
-2.04%
$ 1.74 billion $ 132.56 million
Nov 13, 3 PM $ 0.783
-1.90%
$ 1.78 billion $ 140.68 million
Nov 13, 2 PM $ 0.798
+1.04%
$ 1.81 billion $ 144.67 million
Nov 13, 1 PM $ 0.79
+0.04%
$ 1.79 billion $ 143.47 million
Nov 13, 12 PM $ 0.789
+0.46%
$ 1.79 billion $ 143.33 million
Nov 13, 11 AM $ 0.786
-0.07%
$ 1.78 billion $ 144.78 million
Nov 13, 10 AM $ 0.786
-0.22%
$ 1.79 billion $ 147.28 million
Nov 13, 9 AM $ 0.788
-1.02%
$ 1.79 billion $ 150.4 million
Nov 13, 8 AM $ 0.796
-0.16%
$ 1.81 billion $ 149.15 million
Nov 13, 7 AM $ 0.797
-0.98%
$ 1.81 billion $ 149.6 million
Nov 13, 6 AM $ 0.805
-0.29%
$ 1.83 billion $ 146.7 million
Nov 13, 5 AM $ 0.808
+2.53%
$ 1.83 billion $ 144.81 million
Nov 13, 4 AM $ 0.788
-0.07%
$ 1.79 billion $ 140.91 million
Nov 13, 3 AM $ 0.789
+1.12%
$ 1.79 billion $ 136.72 million
Nov 13, 2 AM $ 0.78
+0.09%
$ 1.77 billion $ 78.86 million
Nov 13, 1 AM $ 0.779
+1.12%
$ 1.77 billion $ 79.28 million
Nov 13, 12 AM $ 0.771
+0.68%
$ 1.75 billion $ 78.04 million
Nov 12, 11 PM $ 0.765
-0.59%
$ 1.74 billion $ 78.75 million
Nov 12, 10 PM $ 0.77
-0.46%
$ 1.75 billion $ 79.43 million
Nov 12, 9 PM $ 0.773
+0.88%
$ 1.76 billion $ 129.57 million
Nov 12, 8 PM $ 0.767
+1.12%
$ 1.74 billion $ 130.77 million
Nov 12, 7 PM $ 0.758
+0.15%
$ 1.72 billion $ 131.81 million
Nov 12, 6 PM $ 0.757
-0.83%
$ 1.72 billion $ 132.85 million
Nov 12, 5 PM $ 0.763
+0.75%
$ 1.73 billion $ 133.1 million
Nov 12, 4 PM $ 0.758
-1.95%
$ 1.72 billion $ 130.88 million
Nov 12, 3 PM $ 0.773
-2.71%
$ 1.75 billion $ 125.01 million
Nov 12, 2 PM $ 0.794
-1.86%
$ 1.8 billion $ 119.07 million
Nov 12, 1 PM $ 0.809
+0.16%
$ 1.84 billion $ 117.86 million
Nov 12, 12 PM $ 0.808
+0.04%
$ 1.83 billion $ 118.66 million
Nov 12, 11 AM $ 0.808
-0.27%
$ 1.83 billion $ 119.17 million
Nov 12, 10 AM $ 0.81
+0.83%
$ 1.84 billion $ 118.46 million
Nov 12, 9 AM $ 0.803
+0.27%
$ 1.82 billion $ 115.17 million
Nov 12, 8 AM $ 0.801
+1.56%
$ 1.82 billion $ 115.76 million
Nov 12, 7 AM $ 0.789
-1.10%
$ 1.79 billion $ 118.38 million
Nov 12, 6 AM $ 0.798
+1.16%
$ 1.81 billion $ 122.07 million
Nov 12, 5 AM $ 0.788
+0.40%
$ 1.79 billion $ 125.57 million
Nov 12, 4 AM $ 0.785
-0.28%
$ 1.78 billion $ 132.13 million