Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.292
+0.52%
$951.07 million $155.03 million
Apr 12, 8 AM $0.29
+0.81%
$946.17 million $157.9 million
Apr 12, 7 AM $0.288
+0.57%
$938.56 million $155.46 million
Apr 12, 6 AM $0.286
-0.55%
$933.28 million $153.71 million
Apr 12, 5 AM $0.288
-0.33%
$938.48 million $150.81 million
Apr 12, 4 AM $0.289
-0.09%
$941.54 million $149.01 million
Apr 12, 3 AM $0.289
+0.10%
$942.1 million $147.69 million
Apr 12, 2 AM $0.289
+1.63%
$941.13 million $145.19 million
Apr 12, 1 AM $0.284
-4.49%
$926.07 million $142.08 million
Apr 12, 12 AM $0.297
-0.32%
$969.61 million $127.32 million
Apr 11, 11 PM $0.298
-0.35%
$972.75 million $122.1 million
Apr 11, 10 PM $0.299
+0.10%
$976.13 million $117.44 million
Apr 11, 9 PM $0.299
-0.60%
$975.13 million $115.37 million
Apr 11, 8 PM $0.301
+0.83%
$981.14 million $115.01 million
Apr 11, 7 PM $0.298
+0.82%
$973.08 million $112.3 million
Apr 11, 6 PM $0.296
+2.52%
$965.35 million $103.09 million
Apr 11, 5 PM $0.289
-0.59%
$941.62 million $99.89 million
Apr 11, 4 PM $0.29
-0.85%
$947.24 million $99.61 million
Apr 11, 3 PM $0.293
+2.95%
$955.75 million $96.11 million
Apr 11, 2 PM $0.285
+1.02%
$928.39 million $127.6 million
Apr 11, 1 PM $0.282
+0.96%
$919.06 million $122.97 million
Apr 11, 12 PM $0.279
-0.85%
$910.36 million $115.16 million
Apr 11, 11 AM $0.281
+0.25%
$917.94 million $115.79 million
Apr 11, 10 AM $0.281
-1.58%
$915.72 million $114.96 million
Apr 11, 9 AM $0.285
+1.20%
$930.42 million $114.27 million
Apr 11, 8 AM $0.282
-0.12%
$919.36 million $108.22 million
Apr 11, 7 AM $0.282
+0.08%
$920.49 million $108.02 million
Apr 11, 6 AM $0.282
-0.06%
$919.75 million $107.93 million
Apr 11, 5 AM $0.282
-0.44%
$920.42 million $108.42 million
Apr 11, 4 AM $0.283
+0.76%
$924.45 million $106.45 million
Apr 11, 3 AM $0.281
-0.43%
$917.51 million $103.77 million
Apr 11, 2 AM $0.283
+0.99%
$921.25 million $101.79 million
Apr 11, 1 AM $0.28
+0.39%
$912.18 million $97.1 million
Apr 11, 12 AM $0.279
-0.12%
$908.68 million $96.92 million
Apr 10, 11 PM $0.279
-0.04%
$909.76 million $96.99 million
Apr 10, 10 PM $0.279
-0.47%
$910.12 million $97.04 million
Apr 10, 9 PM $0.28
-1.05%
$914.4 million $100.33 million
Apr 10, 8 PM $0.283
+1.16%
$924.09 million $98.83 million
Apr 10, 7 PM $0.28
+0.70%
$913.27 million $96.99 million
Apr 10, 6 PM $0.278
+1.80%
$900.53 million $95.94 million
Apr 10, 5 PM $0.273
-1.07%
$884.66 million $93.88 million
Apr 10, 4 PM $0.276
-0.50%
$894.24 million $93.93 million
Apr 10, 3 PM $0.278
+2.82%
$898.72 million $92.73 million
Apr 10, 2 PM $0.27
+0.43%
$874.04 million $70.84 million
Apr 10, 1 PM $0.269
+0.07%
$870.25 million $71.8 million
Apr 10, 12 PM $0.269
+0.16%
$869.63 million $73.31 million
Apr 10, 11 AM $0.268
+0.39%
$868.23 million $72.82 million
Apr 10, 10 AM $0.267
-0.47%
$864.89 million $76.44 million
Apr 10, 9 AM $0.268
+0.41%
$869 million $82.91 million
Apr 10, 8 AM $0.267
-0.58%
$865.57 million $87.44 million