Worldcoin Historical Data

WLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.785
-0.28%
$ 1.78 billion $ 132.13 million
Nov 12, 3 AM $ 0.787
+0.67%
$ 1.79 billion $ 1.24 billion
Nov 12, 2 AM $ 0.782
+0.29%
$ 1.78 billion $ 1.25 billion
Nov 12, 1 AM $ 0.78
+1.26%
$ 1.77 billion $ 1.25 billion
Nov 12, 12 AM $ 0.77
-0.46%
$ 1.75 billion $ 1.26 billion
Nov 11, 11 PM $ 0.774
-1.25%
$ 1.76 billion $ 1.26 billion
Nov 11, 10 PM $ 0.783
+0.87%
$ 1.78 billion $ 1.26 billion
Nov 11, 9 PM $ 0.777
-0.23%
$ 1.77 billion $ 1.26 billion
Nov 11, 8 PM $ 0.779
-0.98%
$ 1.77 billion $ 1.26 billion
Nov 11, 7 PM $ 0.786
-1.10%
$ 1.79 billion $ 1.26 billion
Nov 11, 6 PM $ 0.795
-0.70%
$ 1.8 billion $ 1.29 billion
Nov 11, 5 PM $ 0.801
-0.55%
$ 1.82 billion $ 1.35 billion
Nov 11, 4 PM $ 0.805
+0.62%
$ 1.83 billion $ 1.48 billion
Nov 11, 3 PM $ 0.8
-0.66%
$ 1.82 billion $ 1.65 billion
Nov 11, 2 PM $ 0.806
+0.96%
$ 1.83 billion $ 1.77 billion
Nov 11, 1 PM $ 0.798
-0.26%
$ 1.81 billion $ 1.98 billion
Nov 11, 12 PM $ 0.8
-0.23%
$ 1.82 billion $ 2.05 billion
Nov 11, 11 AM $ 0.802
-0.08%
$ 1.82 billion $ 2.13 billion
Nov 11, 10 AM $ 0.802
+0.33%
$ 1.82 billion $ 2.2 billion
Nov 11, 9 AM $ 0.8
-0.12%
$ 1.82 billion $ 2.29 billion
Nov 11, 8 AM $ 0.801
+0.42%
$ 1.82 billion $ 2.3 billion
Nov 11, 7 AM $ 0.797
-1.69%
$ 1.81 billion $ 2.29 billion
Nov 11, 6 AM $ 0.811
-0.43%
$ 1.84 billion $ 2.29 billion
Nov 11, 5 AM $ 0.815
-1.30%
$ 1.85 billion $ 2.29 billion
Nov 11, 4 AM $ 0.826
-1.71%
$ 1.87 billion $ 2.29 billion
Nov 11, 3 AM $ 0.84
+0.18%
$ 1.91 billion $ 1.19 billion
Nov 11, 2 AM $ 0.838
+1.61%
$ 1.9 billion $ 1.19 billion
Nov 11, 1 AM $ 0.825
-0.20%
$ 1.87 billion $ 1.18 billion
Nov 11, 12 AM $ 0.827
-0.67%
$ 1.88 billion $ 1.18 billion
Nov 10, 11 PM $ 0.832
-0.90%
$ 1.89 billion $ 1.18 billion
Nov 10, 10 PM $ 0.84
+2.34%
$ 1.91 billion $ 1.18 billion
Nov 10, 9 PM $ 0.821
-0.71%
$ 1.86 billion $ 1.18 billion
Nov 10, 8 PM $ 0.826
+0.53%
$ 1.88 billion $ 1.18 billion
Nov 10, 7 PM $ 0.822
+0.69%
$ 1.87 billion $ 1.17 billion
Nov 10, 6 PM $ 0.817
-0.75%
$ 1.86 billion $ 1.14 billion
Nov 10, 5 PM $ 0.822
+0.95%
$ 1.87 billion $ 1.08 billion
Nov 10, 4 PM $ 0.815
-1.53%
$ 1.85 billion $ 954.6 million
Nov 10, 3 PM $ 0.827
+0.15%
$ 1.88 billion $ 784.95 million
Nov 10, 2 PM $ 0.826
-2.02%
$ 1.88 billion $ 647.12 million
Nov 10, 1 PM $ 0.843
+0.93%
$ 1.91 billion $ 474.17 million
Nov 10, 12 PM $ 0.835
-0.67%
$ 1.9 billion $ 401.09 million
Nov 10, 11 AM $ 0.841
+0.44%
$ 1.91 billion $ 315.07 million
Nov 10, 10 AM $ 0.837
-1.13%
$ 1.9 billion $ 250.11 million
Nov 10, 9 AM $ 0.847
+1.91%
$ 1.92 billion $ 159.59 million
Nov 10, 8 AM $ 0.831
-0.50%
$ 1.89 billion $ 155.53 million
Nov 10, 7 AM $ 0.835
+0.11%
$ 1.9 billion $ 154.75 million
Nov 10, 6 AM $ 0.834
-0.45%
$ 1.89 billion $ 152.01 million
Nov 10, 5 AM $ 0.838
+0.20%
$ 1.9 billion $ 150.27 million
Nov 10, 4 AM $ 0.836
+0.78%
$ 1.9 billion $ 146.05 million
Nov 10, 3 AM $ 0.829
+0.41%
$ 1.88 billion $ 142.16 million