Worldcoin Historical Data

WLD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.392
+0.44%
$ 1.12 billion $ 59.43 million
Feb 20, 10 PM $ 0.39
+0.24%
$ 1.12 billion $ 58.82 million
Feb 20, 9 PM $ 0.389
+0.20%
$ 1.11 billion $ 59.25 million
Feb 20, 8 PM $ 0.389
-0.14%
$ 1.11 billion $ 60.64 million
Feb 20, 7 PM $ 0.389
-1.13%
$ 1.11 billion $ 62.38 million
Feb 20, 6 PM $ 0.394
+0.03%
$ 1.12 billion $ 61.63 million
Feb 20, 5 PM $ 0.394
-0.30%
$ 1.12 billion $ 58.75 million
Feb 20, 4 PM $ 0.395
+1.42%
$ 1.12 billion $ 56.01 million
Feb 20, 3 PM $ 0.389
+2.16%
$ 1.1 billion $ 51.34 million
Feb 20, 2 PM $ 0.381
+1.07%
$ 1.08 billion $ 51.44 million
Feb 20, 1 PM $ 0.377
-1.46%
$ 1.07 billion $ 50.28 million
Feb 20, 12 PM $ 0.383
-0.25%
$ 1.08 billion $ 50.36 million
Feb 20, 11 AM $ 0.384
-0.46%
$ 1.09 billion $ 49.96 million
Feb 20, 10 AM $ 0.385
+0.09%
$ 1.09 billion $ 49.75 million
Feb 20, 9 AM $ 0.385
+0.54%
$ 1.09 billion $ 50.51 million
Feb 20, 8 AM $ 0.383
+0.94%
$ 1.09 billion $ 49.99 million
Feb 20, 7 AM $ 0.379
+0.04%
$ 1.07 billion $ 49.13 million
Feb 20, 6 AM $ 0.379
-0.18%
$ 1.07 billion $ 48.75 million
Feb 20, 5 AM $ 0.38
+1.14%
$ 1.08 billion $ 48.66 million
Feb 20, 4 AM $ 0.376
-0.93%
$ 1.06 billion $ 47.34 million
Feb 20, 3 AM $ 0.379
-0.03%
$ 1.07 billion $ 47.24 million
Feb 20, 2 AM $ 0.379
+0.17%
$ 1.07 billion $ 47.37 million
Feb 20, 1 AM $ 0.379
+0.64%
$ 1.07 billion $ 47.28 million
Feb 20, 12 AM $ 0.376
+0.50%
$ 1.07 billion $ 47.01 million
Feb 19, 11 PM $ 0.374
+0.92%
$ 1.06 billion $ 45.76 million
Feb 19, 10 PM $ 0.371
+0.02%
$ 1.05 billion $ 46.17 million
Feb 19, 9 PM $ 0.371
-0.09%
$ 1.05 billion $ 46.21 million
Feb 19, 8 PM $ 0.371
-0.11%
$ 1.05 billion $ 45.67 million
Feb 19, 7 PM $ 0.372
-0.47%
$ 1.05 billion $ 44.44 million
Feb 19, 6 PM $ 0.373
+1.03%
$ 1.06 billion $ 45.05 million
Feb 19, 5 PM $ 0.369
-0.12%
$ 1.05 billion $ 47.34 million
Feb 19, 4 PM $ 0.37
-0.39%
$ 1.05 billion $ 47.56 million
Feb 19, 3 PM $ 0.371
-1.06%
$ 1.05 billion $ 47.25 million
Feb 19, 2 PM $ 0.375
+1.13%
$ 1.06 billion $ 53.03 million
Feb 19, 1 PM $ 0.371
-0.90%
$ 1.05 billion $ 52.42 million
Feb 19, 12 PM $ 0.374
-0.35%
$ 1.06 billion $ 50.85 million
Feb 19, 11 AM $ 0.376
+0.03%
$ 1.06 billion $ 50.61 million
Feb 19, 10 AM $ 0.375
-0.67%
$ 1.06 billion $ 51.1 million
Feb 19, 9 AM $ 0.378
-0.01%
$ 1.07 billion $ 49.8 million
Feb 19, 8 AM $ 0.378
-1.10%
$ 1.07 billion $ 49.14 million
Feb 19, 7 AM $ 0.382
-0.05%
$ 1.08 billion $ 49.48 million
Feb 19, 6 AM $ 0.382
+0.23%
$ 1.08 billion $ 50.26 million
Feb 19, 5 AM $ 0.382
-0.34%
$ 1.08 billion $ 50.16 million
Feb 19, 4 AM $ 0.383
-0.07%
$ 1.08 billion $ 50.14 million
Feb 19, 3 AM $ 0.383
+0.42%
$ 1.09 billion $ 50.07 million
Feb 19, 2 AM $ 0.382
-0.06%
$ 1.08 billion $ 49.97 million
Feb 19, 1 AM $ 0.382
+1.09%
$ 1.08 billion $ 50.07 million
Feb 19, 12 AM $ 0.378
-0.65%
$ 1.07 billion $ 49.89 million
Feb 18, 11 PM $ 0.38
+0.86%
$ 1.08 billion $ 49.87 million
Feb 18, 10 PM $ 0.377
-0.17%
$ 1.07 billion $ 49.49 million