Worldcoin Historical Data

WLD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.377
-0.17%
$ 1.07 billion $ 49.49 million
Feb 18, 9 PM $ 0.378
-0.69%
$ 1.07 billion $ 47.83 million
Feb 18, 8 PM $ 0.38
-0.13%
$ 1.08 billion $ 47.22 million
Feb 18, 7 PM $ 0.381
-0.27%
$ 1.08 billion $ 47.4 million
Feb 18, 6 PM $ 0.382
-0.54%
$ 1.08 billion $ 49.51 million
Feb 18, 5 PM $ 0.384
-0.27%
$ 1.09 billion $ 57.2 million
Feb 18, 4 PM $ 0.385
-1.09%
$ 1.09 billion $ 58.31 million
Feb 18, 3 PM $ 0.389
+0.29%
$ 1.1 billion $ 59.89 million
Feb 18, 2 PM $ 0.388
+0.45%
$ 1.1 billion $ 65.72 million
Feb 18, 1 PM $ 0.386
-1.01%
$ 1.09 billion $ 67.01 million
Feb 18, 12 PM $ 0.39
-0.01%
$ 1.11 billion $ 66.06 million
Feb 18, 11 AM $ 0.39
-0.03%
$ 1.11 billion $ 65.69 million
Feb 18, 10 AM $ 0.39
-0.65%
$ 1.11 billion $ 64.99 million
Feb 18, 9 AM $ 0.393
-0.07%
$ 1.11 billion $ 64.41 million
Feb 18, 8 AM $ 0.393
-0.06%
$ 1.11 billion $ 64.33 million
Feb 18, 7 AM $ 0.393
+0.58%
$ 1.12 billion $ 63 million
Feb 18, 6 AM $ 0.391
-0.13%
$ 1.11 billion $ 62.11 million
Feb 18, 5 AM $ 0.392
-0.38%
$ 1.11 billion $ 62.1 million
Feb 18, 4 AM $ 0.393
-0.51%
$ 1.11 billion $ 61.98 million
Feb 18, 3 AM $ 0.395
-0.08%
$ 1.12 billion $ 62.88 million
Feb 18, 2 AM $ 0.395
+0.28%
$ 1.12 billion $ 65.4 million
Feb 18, 1 AM $ 0.394
-0.47%
$ 1.12 billion $ 65.81 million
Feb 18, 12 AM $ 0.396
-0.53%
$ 1.12 billion $ 65.14 million
Feb 17, 11 PM $ 0.398
-0.10%
$ 1.13 billion $ 64.73 million
Feb 17, 10 PM $ 0.399
-0.32%
$ 1.13 billion $ 64.78 million
Feb 17, 9 PM $ 0.4
+0.24%
$ 1.13 billion $ 65.39 million
Feb 17, 8 PM $ 0.399
+0.21%
$ 1.13 billion $ 65.15 million
Feb 17, 7 PM $ 0.398
-1.21%
$ 1.13 billion $ 64.99 million
Feb 17, 6 PM $ 0.403
+3.07%
$ 1.14 billion $ 62.49 million
Feb 17, 5 PM $ 0.391
-1.01%
$ 1.11 billion $ 47.98 million
Feb 17, 4 PM $ 0.395
+0.85%
$ 1.12 billion $ 47.07 million
Feb 17, 3 PM $ 0.392
+0.41%
$ 1.11 billion $ 45.45 million
Feb 17, 2 PM $ 0.39
-2.17%
$ 1.11 billion $ 49.96 million
Feb 17, 1 PM $ 0.399
+0.73%
$ 1.13 billion $ 48.32 million
Feb 17, 12 PM $ 0.396
-0.28%
$ 1.12 billion $ 50.79 million
Feb 17, 11 AM $ 0.397
+0.33%
$ 1.13 billion $ 52.48 million
Feb 17, 10 AM $ 0.396
-0.38%
$ 1.12 billion $ 54.44 million
Feb 17, 9 AM $ 0.397
+0.04%
$ 1.13 billion $ 60.28 million
Feb 17, 8 AM $ 0.397
-0.53%
$ 1.13 billion $ 60.45 million
Feb 17, 7 AM $ 0.399
-0.33%
$ 1.13 billion $ 60.25 million
Feb 17, 6 AM $ 0.401
+0.28%
$ 1.13 billion $ 60.84 million
Feb 17, 5 AM $ 0.399
-0.43%
$ 1.13 billion $ 60.66 million
Feb 17, 4 AM $ 0.401
-0.01%
$ 1.14 billion $ 60.94 million
Feb 17, 3 AM $ 0.401
-0.52%
$ 1.14 billion $ 59.67 million
Feb 17, 2 AM $ 0.403
+0.42%
$ 1.14 billion $ 59.78 million
Feb 17, 1 AM $ 0.402
-0.37%
$ 1.14 billion $ 58.78 million
Feb 17, 12 AM $ 0.403
-0.27%
$ 1.14 billion $ 59.31 million
Feb 16, 11 PM $ 0.404
-0.26%
$ 1.15 billion $ 59.75 million
Feb 16, 10 PM $ 0.405
-0.34%
$ 1.15 billion $ 59.78 million
Feb 16, 9 PM $ 0.407
+0.54%
$ 1.15 billion $ 58.82 million