Worldcoin Historical Data

WLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.836
+0.78%
$ 1.9 billion $ 146.05 million
Nov 10, 3 AM $ 0.829
+0.41%
$ 1.88 billion $ 142.16 million
Nov 10, 2 AM $ 0.826
+0.02%
$ 1.88 billion $ 142.53 million
Nov 10, 1 AM $ 0.826
-0.92%
$ 1.87 billion $ 144.83 million
Nov 10, 12 AM $ 0.833
+1.70%
$ 1.89 billion $ 141.46 million
Nov 9, 11 PM $ 0.819
+0.05%
$ 1.86 billion $ 138.25 million
Nov 9, 10 PM $ 0.819
+0.15%
$ 1.86 billion $ 135.07 million
Nov 9, 9 PM $ 0.818
-0.20%
$ 1.86 billion $ 134.73 million
Nov 9, 8 PM $ 0.819
-0.92%
$ 1.86 billion $ 133.46 million
Nov 9, 7 PM $ 0.827
+0.65%
$ 1.88 billion $ 131.49 million
Nov 9, 6 PM $ 0.822
+1.02%
$ 1.87 billion $ 130.23 million
Nov 9, 5 PM $ 0.813
-0.74%
$ 1.85 billion $ 130.19 million
Nov 9, 4 PM $ 0.819
-0.12%
$ 1.86 billion $ 129.17 million
Nov 9, 3 PM $ 0.82
+0.78%
$ 1.86 billion $ 129.45 million
Nov 9, 2 PM $ 0.814
+0.72%
$ 1.85 billion $ 127.12 million
Nov 9, 1 PM $ 0.808
+0.48%
$ 1.84 billion $ 121.86 million
Nov 9, 12 PM $ 0.805
+0.10%
$ 1.83 billion $ 121.72 million
Nov 9, 11 AM $ 0.804
+0.81%
$ 1.82 billion $ 123.43 million
Nov 9, 10 AM $ 0.797
+0.89%
$ 1.81 billion $ 129.66 million
Nov 9, 9 AM $ 0.79
-0.49%
$ 1.79 billion $ 130.77 million
Nov 9, 8 AM $ 0.794
-1.06%
$ 1.8 billion $ 133.2 million
Nov 9, 7 AM $ 0.803
+1.20%
$ 1.82 billion $ 136.02 million
Nov 9, 6 AM $ 0.793
-0.27%
$ 1.8 billion $ 138.46 million
Nov 9, 5 AM $ 0.795
+0.56%
$ 1.81 billion $ 145.33 million
Nov 9, 4 AM $ 0.791
+0.54%
$ 1.8 billion $ 151.09 million
Nov 9, 3 AM $ 0.787
-0.55%
$ 1.79 billion $ 155.2 million
Nov 9, 2 AM $ 0.791
-2.28%
$ 1.8 billion $ 156.9 million
Nov 9, 1 AM $ 0.81
+0.19%
$ 1.84 billion $ 159.29 million
Nov 9, 12 AM $ 0.808
-1.35%
$ 1.84 billion $ 164.59 million
Nov 8, 11 PM $ 0.819
+0.17%
$ 1.86 billion $ 175.19 million
Nov 8, 10 PM $ 0.818
+0.34%
$ 1.86 billion $ 194.19 million
Nov 8, 9 PM $ 0.815
+0.41%
$ 1.85 billion $ 200.87 million
Nov 8, 8 PM $ 0.812
+0.01%
$ 1.84 billion $ 206.43 million
Nov 8, 7 PM $ 0.812
-0.53%
$ 1.84 billion $ 218.39 million
Nov 8, 6 PM $ 0.816
+0.91%
$ 1.85 billion $ 229.9 million
Nov 8, 5 PM $ 0.809
+0.30%
$ 1.84 billion $ 248.94 million
Nov 8, 4 PM $ 0.806
+0.40%
$ 1.83 billion $ 285.22 million
Nov 8, 3 PM $ 0.803
-1.52%
$ 1.82 billion $ 311.62 million
Nov 8, 2 PM $ 0.816
-0.29%
$ 1.85 billion $ 340.94 million
Nov 8, 1 PM $ 0.818
-1.90%
$ 1.86 billion $ 348.28 million
Nov 8, 12 PM $ 0.834
-0.28%
$ 1.89 billion $ 351.2 million
Nov 8, 11 AM $ 0.836
+0.61%
$ 1.9 billion $ 353.65 million
Nov 8, 10 AM $ 0.831
+1.83%
$ 1.89 billion $ 349.97 million
Nov 8, 9 AM $ 0.816
-1.60%
$ 1.85 billion $ 350.75 million
Nov 8, 8 AM $ 0.83
+0.29%
$ 1.88 billion $ 357.22 million
Nov 8, 7 AM $ 0.827
+0.92%
$ 1.88 billion $ 361.29 million
Nov 8, 6 AM $ 0.819
-0.33%
$ 1.86 billion $ 363.11 million
Nov 8, 5 AM $ 0.822
-2.22%
$ 1.87 billion $ 362.25 million
Nov 8, 4 AM $ 0.841
+0.81%
$ 1.91 billion $ 363.01 million
Nov 8, 3 AM $ 0.834
-1.35%
$ 1.89 billion $ 358.31 million