Worldcoin Historical Data

WLD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.404
+0.74%
$ 1.15 billion $ 58.49 million
Feb 16, 7 PM $ 0.401
-0.02%
$ 1.14 billion $ 58.24 million
Feb 16, 6 PM $ 0.402
+0.25%
$ 1.14 billion $ 58.98 million
Feb 16, 5 PM $ 0.401
-0.07%
$ 1.14 billion $ 59.82 million
Feb 16, 4 PM $ 0.401
+0.60%
$ 1.14 billion $ 62.62 million
Feb 16, 3 PM $ 0.399
-1.52%
$ 1.13 billion $ 62.27 million
Feb 16, 2 PM $ 0.405
+0.83%
$ 1.15 billion $ 66.11 million
Feb 16, 1 PM $ 0.401
-1.74%
$ 1.14 billion $ 65.74 million
Feb 16, 12 PM $ 0.408
+1.80%
$ 1.16 billion $ 66.74 million
Feb 16, 11 AM $ 0.401
-0.20%
$ 1.14 billion $ 68.39 million
Feb 16, 10 AM $ 0.402
-1.30%
$ 1.14 billion $ 65.59 million
Feb 16, 9 AM $ 0.407
+0.57%
$ 1.15 billion $ 59.47 million
Feb 16, 8 AM $ 0.405
+0.30%
$ 1.15 billion $ 58.47 million
Feb 16, 7 AM $ 0.404
-0.61%
$ 1.14 billion $ 60.81 million
Feb 16, 6 AM $ 0.406
+0.67%
$ 1.15 billion $ 61.3 million
Feb 16, 5 AM $ 0.404
-0.70%
$ 1.14 billion $ 61.41 million
Feb 16, 4 AM $ 0.406
+0.63%
$ 1.15 billion $ 61.14 million
Feb 16, 3 AM $ 0.404
+0.31%
$ 1.14 billion $ 62.4 million
Feb 16, 2 AM $ 0.403
-0.31%
$ 1.14 billion $ 63.64 million
Feb 16, 1 AM $ 0.404
-0.41%
$ 1.14 billion $ 65.98 million
Feb 16, 12 AM $ 0.406
+0.14%
$ 1.15 billion $ 66.42 million
Feb 15, 11 PM $ 0.405
+0.06%
$ 1.15 billion $ 66.9 million
Feb 15, 10 PM $ 0.405
+0.22%
$ 1.15 billion $ 68.47 million
Feb 15, 9 PM $ 0.404
+0.11%
$ 1.14 billion $ 69.56 million
Feb 15, 8 PM $ 0.403
+0.25%
$ 1.14 billion $ 71.12 million
Feb 15, 7 PM $ 0.402
+0.15%
$ 1.14 billion $ 73.22 million
Feb 15, 6 PM $ 0.402
-0.37%
$ 1.14 billion $ 74.82 million
Feb 15, 5 PM $ 0.403
-1.48%
$ 1.14 billion $ 75.41 million
Feb 15, 4 PM $ 0.409
-0.15%
$ 1.16 billion $ 74.08 million
Feb 15, 3 PM $ 0.41
-0.76%
$ 1.16 billion $ 77 million
Feb 15, 2 PM $ 0.413
+1.12%
$ 1.17 billion $ 97.59 million
Feb 15, 1 PM $ 0.409
-0.66%
$ 1.16 billion $ 97.31 million
Feb 15, 12 PM $ 0.411
-3.01%
$ 1.17 billion $ 93.92 million
Feb 15, 11 AM $ 0.424
-0.45%
$ 1.2 billion $ 91.58 million
Feb 15, 10 AM $ 0.426
-0.15%
$ 1.21 billion $ 92.52 million
Feb 15, 9 AM $ 0.427
+0.21%
$ 1.21 billion $ 91.94 million
Feb 15, 8 AM $ 0.426
-1.20%
$ 1.21 billion $ 92.56 million
Feb 15, 7 AM $ 0.431
+0.50%
$ 1.22 billion $ 89.74 million
Feb 15, 6 AM $ 0.429
+0.04%
$ 1.21 billion $ 87.52 million
Feb 15, 5 AM $ 0.429
+0.63%
$ 1.21 billion $ 86.27 million
Feb 15, 4 AM $ 0.426
-0.44%
$ 1.21 billion $ 85.4 million
Feb 15, 3 AM $ 0.428
+0.29%
$ 1.21 billion $ 82.71 million
Feb 15, 2 AM $ 0.427
-0.31%
$ 1.21 billion $ 80.19 million
Feb 15, 1 AM $ 0.428
+0.23%
$ 1.21 billion $ 77.95 million
Feb 15, 12 AM $ 0.427
-0.50%
$ 1.21 billion $ 76.35 million
Feb 14, 11 PM $ 0.429
-1.10%
$ 1.22 billion $ 74.45 million
Feb 14, 10 PM $ 0.434
+0.49%
$ 1.23 billion $ 70.77 million
Feb 14, 9 PM $ 0.432
-0.87%
$ 1.22 billion $ 68.61 million
Feb 14, 8 PM $ 0.436
-0.01%
$ 1.23 billion $ 65.91 million
Feb 14, 7 PM $ 0.436
+1.17%
$ 1.23 billion $ 62.72 million