Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.263
-0.34%
$852.63 million $106.7 million
Apr 8, 6 AM $0.264
-0.49%
$855.52 million $107 million
Apr 8, 5 AM $0.265
+0.70%
$859.74 million $106.19 million
Apr 8, 4 AM $0.264
+0.36%
$853.75 million $105.34 million
Apr 8, 3 AM $0.263
+0.43%
$850.75 million $104.41 million
Apr 8, 2 AM $0.262
-0.62%
$847.13 million $103.28 million
Apr 8, 1 AM $0.263
-0.60%
$852.42 million $103.23 million
Apr 8, 12 AM $0.265
-2.09%
$857.59 million $102.13 million
Apr 7, 11 PM $0.27
+0.07%
$875.94 million $97.06 million
Apr 7, 10 PM $0.27
+1.88%
$875.18 million $91.6 million
Apr 7, 9 PM $0.265
+3.80%
$859.05 million $84.41 million
Apr 7, 8 PM $0.256
+0.12%
$827.61 million $75.85 million
Apr 7, 7 PM $0.255
+1.91%
$826.41 million $73.49 million
Apr 7, 6 PM $0.25
-0.20%
$810.94 million $70.6 million
Apr 7, 5 PM $0.251
+3.19%
$812.52 million $61.89 million
Apr 7, 4 PM $0.243
+0.03%
$787.39 million $60.73 million
Apr 7, 3 PM $0.243
-0.59%
$787.15 million $60.56 million
Apr 7, 2 PM $0.245
-0.19%
$791.83 million $66.09 million
Apr 7, 1 PM $0.245
+0.01%
$793.36 million $66.62 million
Apr 7, 12 PM $0.245
-0.29%
$793.09 million $65.42 million
Apr 7, 11 AM $0.246
+0.00%
$795.43 million $64.41 million
Apr 7, 10 AM $0.246
-0.89%
$795.46 million $64.34 million
Apr 7, 9 AM $0.248
+0.40%
$802.6 million $65.14 million
Apr 7, 8 AM $0.247
+0.86%
$799.4 million $66.69 million
Apr 7, 7 AM $0.245
-0.14%
$792.61 million $64.48 million
Apr 7, 6 AM $0.245
+0.59%
$793.69 million $64.37 million
Apr 7, 5 AM $0.244
-0.27%
$788.97 million $64.56 million
Apr 7, 4 AM $0.244
+0.58%
$791.07 million $65.06 million
Apr 7, 3 AM $0.243
+0.49%
$786.54 million $65.08 million
Apr 7, 2 AM $0.242
+0.00%
$782.68 million $65.83 million
Apr 7, 1 AM $0.242
-0.78%
$782.71 million $66.08 million
Apr 7, 12 AM $0.244
+0.22%
$789 million $66.35 million
Apr 6, 11 PM $0.243
+0.09%
$787.26 million $68.57 million
Apr 6, 10 PM $0.243
-2.16%
$786.57 million $68.99 million
Apr 6, 9 PM $0.248
-1.27%
$803.89 million $71.26 million
Apr 6, 8 PM $0.251
+0.29%
$814.25 million $73.87 million
Apr 6, 7 PM $0.251
-1.20%
$812.07 million $75.93 million
Apr 6, 6 PM $0.254
+1.32%
$821.92 million $77.67 million
Apr 6, 5 PM $0.251
-0.65%
$811.2 million $77 million
Apr 6, 4 PM $0.252
-0.86%
$816.51 million $74.41 million
Apr 6, 3 PM $0.254
+0.70%
$823.57 million $73.84 million
Apr 6, 2 PM $0.253
-0.91%
$817.82 million $82.53 million
Apr 6, 1 PM $0.255
+0.33%
$825.36 million $80.76 million
Apr 6, 12 PM $0.254
+0.13%
$822.61 million $80.39 million
Apr 6, 11 AM $0.254
-0.16%
$821.51 million $80.75 million
Apr 6, 10 AM $0.254
+0.95%
$822.82 million $80.07 million
Apr 6, 9 AM $0.252
+1.16%
$815.04 million $79.9 million
Apr 6, 8 AM $0.249
+0.56%
$805.79 million $77.26 million
Apr 6, 7 AM $0.247
-0.18%
$801.33 million $76.91 million
Apr 6, 6 AM $0.248
-0.35%
$802.73 million $78.12 million