Worldcoin Historical Data

WLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.834
-1.35%
$ 1.89 billion $ 358.31 million
Nov 8, 2 AM $ 0.845
+0.34%
$ 1.92 billion $ 355.13 million
Nov 8, 1 AM $ 0.843
+2.02%
$ 1.91 billion $ 349.74 million
Nov 8, 12 AM $ 0.826
-1.23%
$ 1.88 billion $ 346.77 million
Nov 7, 11 PM $ 0.836
-3.90%
$ 1.9 billion $ 339.39 million
Nov 7, 10 PM $ 0.87
+1.74%
$ 1.98 billion $ 323.39 million
Nov 7, 9 PM $ 0.855
+0.41%
$ 1.94 billion $ 315.64 million
Nov 7, 8 PM $ 0.852
+0.00%
$ 1.93 billion $ 310.65 million
Nov 7, 7 PM $ 0.852
-0.45%
$ 1.93 billion $ 300.08 million
Nov 7, 6 PM $ 0.856
+0.76%
$ 1.94 billion $ 288.85 million
Nov 7, 5 PM $ 0.849
+4.14%
$ 1.93 billion $ 268.22 million
Nov 7, 4 PM $ 0.815
+1.79%
$ 1.85 billion $ 231.52 million
Nov 7, 3 PM $ 0.801
+4.58%
$ 1.82 billion $ 203.18 million
Nov 7, 2 PM $ 0.766
+2.76%
$ 1.74 billion $ 172.61 million
Nov 7, 1 PM $ 0.745
+2.95%
$ 1.69 billion $ 159.44 million
Nov 7, 12 PM $ 0.724
-1.40%
$ 1.64 billion $ 154.78 million
Nov 7, 11 AM $ 0.734
-0.71%
$ 1.67 billion $ 151.68 million
Nov 7, 10 AM $ 0.739
-0.81%
$ 1.68 billion $ 145.55 million
Nov 7, 9 AM $ 0.745
-0.73%
$ 1.69 billion $ 143.83 million
Nov 7, 8 AM $ 0.751
-1.99%
$ 1.7 billion $ 136.93 million
Nov 7, 7 AM $ 0.766
+2.70%
$ 1.74 billion $ 131.39 million
Nov 7, 6 AM $ 0.746
+0.61%
$ 1.69 billion $ 125.48 million
Nov 7, 5 AM $ 0.741
+2.11%
$ 1.68 billion $ 119.48 million
Nov 7, 4 AM $ 0.726
+0.44%
$ 1.65 billion $ 119.31 million
Nov 7, 3 AM $ 0.723
+0.12%
$ 1.64 billion $ 118.17 million
Nov 7, 2 AM $ 0.722
+0.78%
$ 1.64 billion $ 119.44 million
Nov 7, 1 AM $ 0.716
-0.17%
$ 1.63 billion $ 119.71 million
Nov 7, 12 AM $ 0.717
+1.52%
$ 1.63 billion $ 119.12 million
Nov 6, 11 PM $ 0.707
-0.63%
$ 1.6 billion $ 114.47 million
Nov 6, 10 PM $ 0.711
+0.11%
$ 1.61 billion $ 114.38 million
Nov 6, 9 PM $ 0.71
+0.69%
$ 1.61 billion $ 115.38 million
Nov 6, 8 PM $ 0.705
-0.89%
$ 1.6 billion $ 120.35 million
Nov 6, 7 PM $ 0.712
-0.39%
$ 1.62 billion $ 120.81 million
Nov 6, 6 PM $ 0.715
+0.37%
$ 1.62 billion $ 120.95 million
Nov 6, 5 PM $ 0.712
+1.39%
$ 1.62 billion $ 120.93 million
Nov 6, 4 PM $ 0.702
-0.28%
$ 1.59 billion $ 120.72 million
Nov 6, 3 PM $ 0.704
-1.51%
$ 1.6 billion $ 121.73 million
Nov 6, 2 PM $ 0.715
-1.60%
$ 1.62 billion $ 121.42 million
Nov 6, 1 PM $ 0.727
+1.99%
$ 1.65 billion $ 123.57 million
Nov 6, 12 PM $ 0.712
-0.94%
$ 1.62 billion $ 125.51 million
Nov 6, 11 AM $ 0.719
+0.01%
$ 1.63 billion $ 126.73 million
Nov 6, 10 AM $ 0.719
+0.22%
$ 1.63 billion $ 127.91 million
Nov 6, 9 AM $ 0.717
-0.12%
$ 1.63 billion $ 127.27 million
Nov 6, 8 AM $ 0.718
-0.53%
$ 1.63 billion $ 129.77 million
Nov 6, 7 AM $ 0.722
+0.14%
$ 1.64 billion $ 130.82 million
Nov 6, 6 AM $ 0.721
+0.26%
$ 1.64 billion $ 130.75 million
Nov 6, 5 AM $ 0.719
-1.84%
$ 1.63 billion $ 131.87 million
Nov 6, 4 AM $ 0.733
-0.06%
$ 1.66 billion $ 128.7 million
Nov 6, 3 AM $ 0.733
-0.46%
$ 1.66 billion $ 131.95 million
Nov 6, 2 AM $ 0.737
+0.26%
$ 1.67 billion $ 133.39 million