Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.391
-1.62%
$1.34 billion $556.26 million
May 26, 11 AM $0.398
+1.45%
$1.36 billion $490.07 million
May 26, 10 AM $0.392
+3.46%
$1.34 billion $438.57 million
May 26, 9 AM $0.379
+2.49%
$1.29 billion $388.66 million
May 26, 8 AM $0.37
+2.21%
$1.26 billion $361.06 million
May 26, 7 AM $0.362
+0.19%
$1.24 billion $327.46 million
May 26, 6 AM $0.361
+5.48%
$1.23 billion $297.58 million
May 26, 5 AM $0.342
+0.84%
$1.17 billion $267.62 million
May 26, 4 AM $0.34
+2.59%
$1.16 billion $238.74 million
May 26, 3 AM $0.331
+0.61%
$1.13 billion $219.61 million
May 26, 2 AM $0.329
+0.38%
$1.12 billion $215.46 million
May 26, 1 AM $0.328
-0.12%
$1.12 billion $207.54 million
May 26, 12 AM $0.328
-0.64%
$1.12 billion $196.84 million
May 25, 11 PM $0.33
+1.18%
$1.13 billion $192.6 million
May 25, 10 PM $0.327
-2.56%
$1.11 billion $194.35 million
May 25, 9 PM $0.335
+3.40%
$1.14 billion $190.17 million
May 25, 8 PM $0.324
-0.88%
$1.11 billion $181.96 million
May 25, 7 PM $0.327
+0.54%
$1.12 billion $162.11 million
May 25, 6 PM $0.325
+4.07%
$1.11 billion $139.93 million
May 25, 5 PM $0.313
+2.61%
$1.07 billion $122.54 million
May 25, 4 PM $0.305
+0.56%
$1.04 billion $115.01 million
May 25, 3 PM $0.303
+0.40%
$1.03 billion $114.68 million
May 25, 2 PM $0.302
-0.65%
$1.03 billion $128.28 million
May 25, 1 PM $0.304
+1.33%
$1.04 billion $144.18 million
May 25, 12 PM $0.3
-0.85%
$1.02 billion $153.91 million
May 25, 11 AM $0.302
-0.98%
$1.03 billion $153.03 million
May 25, 10 AM $0.305
+1.00%
$1.04 billion $153.16 million
May 25, 9 AM $0.302
-0.41%
$1.03 billion $153 million
May 25, 8 AM $0.304
+2.50%
$1.04 billion $151.62 million
May 25, 7 AM $0.296
+1.06%
$1.01 billion $148.76 million
May 25, 6 AM $0.293
-0.21%
$1 billion $146.93 million
May 25, 5 AM $0.294
+0.08%
$1 billion $150.49 million
May 25, 4 AM $0.294
+1.59%
$1 billion $153.58 million
May 25, 3 AM $0.289
-0.75%
$986.65 million $154.84 million
May 25, 2 AM $0.291
-0.27%
$994.08 million $155 million
May 25, 1 AM $0.292
-0.27%
$996.75 million $156.08 million
May 25, 12 AM $0.293
+0.05%
$999.45 million $157.53 million
May 24, 11 PM $0.293
+0.34%
$998.87 million $157.92 million
May 24, 10 PM $0.292
+2.14%
$995.46 million $153.82 million
May 24, 9 PM $0.285
-1.87%
$974.6 million $155.11 million
May 24, 8 PM $0.291
-0.44%
$993.13 million $157.82 million
May 24, 7 PM $0.292
-0.63%
$997.52 million $167.08 million
May 24, 6 PM $0.294
-0.55%
$1 billion $176.11 million
May 24, 5 PM $0.296
-0.75%
$1.01 billion $193.78 million
May 24, 4 PM $0.298
-1.63%
$1.02 billion $202.77 million
May 24, 3 PM $0.303
+0.58%
$1.03 billion $204.57 million
May 24, 2 PM $0.301
-1.45%
$1.03 billion $223.57 million
May 24, 1 PM $0.305
+0.52%
$1.04 billion $212.13 million
May 24, 12 PM $0.304
+0.78%
$1.04 billion $203.75 million
May 24, 11 AM $0.301
-0.45%
$1.03 billion $201.9 million