Worldcoin Historical Data

WLD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.436
-0.01%
$ 1.23 billion $ 65.91 million
Feb 14, 7 PM $ 0.436
+1.17%
$ 1.23 billion $ 62.72 million
Feb 14, 6 PM $ 0.431
+0.23%
$ 1.22 billion $ 59.98 million
Feb 14, 5 PM $ 0.43
+0.15%
$ 1.22 billion $ 57.76 million
Feb 14, 4 PM $ 0.429
+1.41%
$ 1.22 billion $ 54.98 million
Feb 14, 3 PM $ 0.423
+0.75%
$ 1.2 billion $ 50.76 million
Feb 14, 2 PM $ 0.42
+1.66%
$ 1.19 billion $ 62.63 million
Feb 14, 1 PM $ 0.413
+0.50%
$ 1.17 billion $ 61.34 million
Feb 14, 12 PM $ 0.411
-0.39%
$ 1.16 billion $ 58.65 million
Feb 14, 11 AM $ 0.413
+0.78%
$ 1.17 billion $ 56.16 million
Feb 14, 10 AM $ 0.409
-0.69%
$ 1.16 billion $ 54.55 million
Feb 14, 9 AM $ 0.412
+0.97%
$ 1.17 billion $ 53.28 million
Feb 14, 8 AM $ 0.408
+1.20%
$ 1.16 billion $ 51.35 million
Feb 14, 7 AM $ 0.403
+0.85%
$ 1.14 billion $ 50.12 million
Feb 14, 6 AM $ 0.4
-0.05%
$ 1.13 billion $ 49.33 million
Feb 14, 5 AM $ 0.4
-0.51%
$ 1.13 billion $ 48.79 million
Feb 14, 4 AM $ 0.402
-0.59%
$ 1.14 billion $ 48.31 million
Feb 14, 3 AM $ 0.405
+0.55%
$ 1.15 billion $ 48.3 million
Feb 14, 2 AM $ 0.402
+0.23%
$ 1.14 billion $ 48.94 million
Feb 14, 1 AM $ 0.401
+0.47%
$ 1.14 billion $ 48.16 million
Feb 14, 12 AM $ 0.4
+0.79%
$ 1.13 billion $ 47.3 million
Feb 13, 11 PM $ 0.396
-0.14%
$ 1.12 billion $ 47.49 million
Feb 13, 10 PM $ 0.397
-0.15%
$ 1.12 billion $ 47.97 million
Feb 13, 9 PM $ 0.398
+0.29%
$ 1.13 billion $ 48.03 million
Feb 13, 8 PM $ 0.396
-0.14%
$ 1.12 billion $ 48.5 million
Feb 13, 7 PM $ 0.397
+0.33%
$ 1.12 billion $ 49.4 million
Feb 13, 6 PM $ 0.396
-0.02%
$ 1.11 billion $ 49.98 million
Feb 13, 5 PM $ 0.396
+0.17%
$ 1.11 billion $ 49.65 million
Feb 13, 4 PM $ 0.395
+0.62%
$ 1.11 billion $ 49.07 million
Feb 13, 3 PM $ 0.393
+0.54%
$ 1.1 billion $ 49.49 million
Feb 13, 2 PM $ 0.391
+0.86%
$ 1.1 billion $ 56.8 million
Feb 13, 1 PM $ 0.387
+0.39%
$ 1.09 billion $ 56.04 million
Feb 13, 12 PM $ 0.386
-0.23%
$ 1.08 billion $ 56.75 million
Feb 13, 11 AM $ 0.387
-0.11%
$ 1.08 billion $ 57.52 million
Feb 13, 10 AM $ 0.387
+0.52%
$ 1.09 billion $ 58.54 million
Feb 13, 9 AM $ 0.385
-0.65%
$ 1.08 billion $ 59.82 million
Feb 13, 8 AM $ 0.388
+1.39%
$ 1.09 billion $ 61.12 million
Feb 13, 7 AM $ 0.382
+0.01%
$ 1.07 billion $ 61.11 million
Feb 13, 6 AM $ 0.382
+0.66%
$ 1.07 billion $ 64.03 million
Feb 13, 5 AM $ 0.38
+0.05%
$ 1.07 billion $ 64.98 million
Feb 13, 4 AM $ 0.38
+0.20%
$ 1.06 billion $ 65.68 million
Feb 13, 3 AM $ 0.379
-0.71%
$ 1.06 billion $ 65.39 million
Feb 13, 2 AM $ 0.382
+0.19%
$ 1.07 billion $ 64.97 million
Feb 13, 1 AM $ 0.381
+0.28%
$ 1.07 billion $ 65.05 million
Feb 13, 12 AM $ 0.38
-0.64%
$ 1.07 billion $ 66.18 million
Feb 12, 11 PM $ 0.382
+0.25%
$ 1.07 billion $ 65.51 million
Feb 12, 10 PM $ 0.381
+1.27%
$ 1.07 billion $ 65.28 million
Feb 12, 9 PM $ 0.376
+0.73%
$ 1.06 billion $ 65.39 million
Feb 12, 8 PM $ 0.374
-1.64%
$ 1.05 billion $ 65.21 million
Feb 12, 7 PM $ 0.38
+0.69%
$ 1.07 billion $ 64.18 million