Worldcoin Historical Data

WLD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.737
+0.26%
$ 1.67 billion $ 133.39 million
Nov 6, 1 AM $ 0.735
-0.43%
$ 1.67 billion $ 138.95 million
Nov 6, 12 AM $ 0.738
-0.80%
$ 1.68 billion $ 145.8 million
Nov 5, 11 PM $ 0.744
-0.58%
$ 1.69 billion $ 148.95 million
Nov 5, 10 PM $ 0.748
+1.31%
$ 1.7 billion $ 152.75 million
Nov 5, 9 PM $ 0.739
-0.24%
$ 1.68 billion $ 160.51 million
Nov 5, 8 PM $ 0.74
-0.05%
$ 1.68 billion $ 175.11 million
Nov 5, 7 PM $ 0.741
-0.49%
$ 1.68 billion $ 203.57 million
Nov 5, 6 PM $ 0.744
+1.14%
$ 1.69 billion $ 211.26 million
Nov 5, 5 PM $ 0.736
-0.54%
$ 1.67 billion $ 224.31 million
Nov 5, 4 PM $ 0.74
+0.97%
$ 1.68 billion $ 235.57 million
Nov 5, 3 PM $ 0.733
+0.83%
$ 1.66 billion $ 236.66 million
Nov 5, 2 PM $ 0.727
-0.92%
$ 1.65 billion $ 239.65 million
Nov 5, 1 PM $ 0.734
+0.91%
$ 1.67 billion $ 241.56 million
Nov 5, 12 PM $ 0.727
+0.88%
$ 1.65 billion $ 239.88 million
Nov 5, 11 AM $ 0.72
+1.23%
$ 1.64 billion $ 240.5 million
Nov 5, 10 AM $ 0.712
-1.47%
$ 1.62 billion $ 244.97 million
Nov 5, 9 AM $ 0.722
+1.33%
$ 1.64 billion $ 246.82 million
Nov 5, 8 AM $ 0.713
-1.49%
$ 1.62 billion $ 247.47 million
Nov 5, 7 AM $ 0.724
+0.31%
$ 1.64 billion $ 253.55 million
Nov 5, 6 AM $ 0.721
-0.19%
$ 1.64 billion $ 261.09 million
Nov 5, 5 AM $ 0.723
+1.03%
$ 1.64 billion $ 268.36 million
Nov 5, 4 AM $ 0.715
-0.24%
$ 1.62 billion $ 281.22 million
Nov 5, 3 AM $ 0.717
+0.69%
$ 1.63 billion $ 280.84 million
Nov 5, 2 AM $ 0.712
+2.33%
$ 1.62 billion $ 279.29 million
Nov 5, 1 AM $ 0.696
-0.11%
$ 1.58 billion $ 272.87 million
Nov 5, 12 AM $ 0.697
-1.62%
$ 1.58 billion $ 268.94 million
Nov 4, 11 PM $ 0.709
+0.08%
$ 1.61 billion $ 274.61 million
Nov 4, 10 PM $ 0.708
+2.19%
$ 1.61 billion $ 276.01 million
Nov 4, 9 PM $ 0.693
+0.27%
$ 1.57 billion $ 271.05 million
Nov 4, 8 PM $ 0.691
-0.01%
$ 1.57 billion $ 258.51 million
Nov 4, 7 PM $ 0.691
-1.21%
$ 1.57 billion $ 236.78 million
Nov 4, 6 PM $ 0.699
-0.69%
$ 1.59 billion $ 233.1 million
Nov 4, 5 PM $ 0.704
-0.23%
$ 1.6 billion $ 222.82 million
Nov 4, 4 PM $ 0.706
-0.63%
$ 1.6 billion $ 217.05 million
Nov 4, 3 PM $ 0.71
-1.45%
$ 1.61 billion $ 232.16 million
Nov 4, 2 PM $ 0.721
+1.86%
$ 1.64 billion $ 272.76 million
Nov 4, 1 PM $ 0.708
-0.80%
$ 1.61 billion $ 267.96 million
Nov 4, 12 PM $ 0.713
-0.98%
$ 1.62 billion $ 267.79 million
Nov 4, 11 AM $ 0.72
-0.59%
$ 1.64 billion $ 266.76 million
Nov 4, 10 AM $ 0.725
+0.66%
$ 1.65 billion $ 264.81 million
Nov 4, 9 AM $ 0.72
+0.67%
$ 1.63 billion $ 263.48 million
Nov 4, 8 AM $ 0.715
+1.26%
$ 1.62 billion $ 264.36 million
Nov 4, 7 AM $ 0.706
-1.13%
$ 1.6 billion $ 259.48 million
Nov 4, 6 AM $ 0.715
+1.61%
$ 1.62 billion $ 256.48 million
Nov 4, 5 AM $ 0.703
-4.09%
$ 1.6 billion $ 249.78 million
Nov 4, 4 AM $ 0.733
-0.70%
$ 1.66 billion $ 240.14 million
Nov 4, 3 AM $ 0.738
+0.80%
$ 1.68 billion $ 244.5 million
Nov 4, 2 AM $ 0.733
-0.44%
$ 1.66 billion $ 252.42 million
Nov 4, 1 AM $ 0.736
-0.02%
$ 1.67 billion $ 255.79 million